News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 5.957 | -0.12 | -1.94 | 6.029 | 6.029 | 5.957 | 70026 |
| 1732640100 | 6.075 | 0.04 | 0.63 | 6.072 | 6.096 | 6.063 | 14243 |
| 1732553700 | 6.037 | 0 | 0.02 | 6.045 | 6.07 | 6.037 | 18349 |
| 1732294500 | 6.0359999 | 0.17 | 2.85 | 6.002 | 6.0359999 | 5.983 | 24932 |
| 1732208100 | 5.869 | 0.05 | 0.82 | 5.862 | 5.869 | 5.862 | 630 |
| 1732121700 | 5.821 | 0.1 | 1.75 | 5.82 | 5.838 | 5.82 | 6575 |
| 1732035300 | 5.721 | -0.05 | -0.90 | 5.7779999 | 5.8 | 5.721 | 293263 |
| 1731948900 | 5.773 | -0.03 | -0.43 | 5.792 | 5.792 | 5.773 | 5333 |
| 1731689700 | 5.798 | -0.15 | -2.59 | 5.863 | 5.864 | 5.798 | 3618 |
| 1731603300 | 5.952 | 0.01 | 0.15 | 5.948 | 5.994 | 5.948 | 9612 |
| 1731516900 | 5.9429999 | 0.01 | 0.10 | 5.923 | 5.9429999 | 5.902 | 23650 |
| 1731430500 | 5.937 | 0.01 | 0.12 | 5.946 | 5.953 | 5.916 | 7067 |
| 1731344100 | 5.93 | 0.09 | 1.52 | 5.8949999 | 5.93 | 5.8949999 | 20581 |
| 1731084900 | 5.841 | 0.03 | 0.50 | 5.853 | 5.853 | 5.834 | 5225 |
| 1730998500 | 5.812 | 0.05 | 0.89 | 5.811 | 5.822 | 5.791 | 2409 |
| 1730912100 | 5.761 | 0.23 | 4.14 | 5.756 | 5.7779999 | 5.756 | 3777 |
| 1730825700 | 5.532 | -0.01 | -0.11 | 5.524 | 5.546 | 5.519 | 5010 |
| 1730739300 | 5.538 | 0.06 | 1.04 | 5.542 | 5.5519999 | 5.5039999 | 21357 |
| 1730480100 | 5.481 | -0.08 | -1.35 | 5.521 | 5.521 | 5.481 | 68 |
| 1730393700 | 5.556 | -0.06 | -1.02 | 5.556 | 5.556 | 5.556 | 63 |
| 1730307300 | 5.613 | -0.06 | -1.13 | 5.651 | 5.651 | 5.613 | 1262 |
| 1730220900 | 5.6769999 | 0.04 | 0.66 | 5.6449999 | 5.6769999 | 5.634 | 36919 |
| 1730134500 | 5.64 | 0.03 | 0.50 | 5.668 | 5.668 | 5.64 | 319 |
| 1729871700 | 5.612 | 0 | 0.09 | 5.603 | 5.612 | 5.603 | 827 |
| 1729785300 | 5.607 | -0.02 | -0.28 | 5.616 | 5.634 | 5.604 | 11986 |
| 1729698900 | 5.623 | -0 | -0.07 | 5.657 | 5.657 | 5.623 | 11113 |
| 1729612500 | 5.627 | -0.01 | -0.11 | 5.634 | 5.6369999 | 5.617 | 18935 |
| 1729526100 | 5.633 | -0.01 | -0.11 | 5.648 | 5.648 | 5.633 | 7263 |
| 1729266900 | 5.639 | -0.02 | -0.34 | 5.655 | 5.666 | 5.634 | 51007 |
| 1729180500 | 5.658 | 0.03 | 0.46 | 5.655 | 5.689 | 5.648 | 2980 |
| 1729094100 | 5.632 | -0.05 | -0.86 | 5.6289999 | 5.632 | 5.601 | 10328 |
| 1729007700 | 5.681 | 0 | 0.07 | 5.69 | 5.69 | 5.672 | 32773 |
| 1728921300 | 5.6769999 | 0.05 | 0.94 | 5.643 | 5.6769999 | 5.639 | 5330 |
| 1728662100 | 5.624 | 0.06 | 1.10 | 5.577 | 5.624 | 5.565 | 4863 |
| 1728575700 | 5.563 | 0.06 | 1.15 | 5.565 | 5.588 | 5.556 | 5828 |
| 1728489300 | 5.5 | -0 | -0.07 | 5.475 | 5.5 | 5.475 | 2114 |
| 1728402900 | 5.5039999 | 0.04 | 0.66 | 5.445 | 5.508 | 5.445 | 754668 |
| 1728316500 | 5.468 | -0 | -0.04 | 5.492 | 5.492 | 5.468 | 345 |
| 1728057300 | 5.47 | 0.02 | 0.42 | 5.436 | 5.47 | 5.436 | 1644 |
| 1727970900 | 5.447 | 0.06 | 1.04 | 5.404 | 5.447 | 5.404 | 600 |
| 1727884500 | 5.391 | -0.01 | -0.15 | 5.402 | 5.402 | 5.391 | 199 |
| 1727798100 | 5.399 | 0 | 0.09 | 5.453 | 5.47 | 5.399 | 9013 |
| 1727711700 | 5.394 | -0.05 | -0.83 | 5.43 | 5.43 | 5.391 | 1132 |
| 1727452500 | 5.439 | -0.03 | -0.57 | 5.431 | 5.439 | 5.431 | 129 |
| 1727366100 | 5.47 | 0.09 | 1.73 | 5.44 | 5.47 | 5.44 | 206 |
| 1727279700 | 5.377 | -0.02 | -0.41 | 5.375 | 5.377 | 5.375 | 228 |
| 1727193300 | 5.399 | 0.01 | 0.22 | 5.399 | 5.399 | 5.399 | 543 |
| 1727106900 | 5.3869999 | 0.02 | 0.47 | 5.406 | 5.406 | 5.3869999 | 1749 |
| 1726847700 | 5.362 | -0.02 | -0.41 | 5.362 | 5.362 | 5.362 | 240 |
| 1726761300 | 5.384 | 0.07 | 1.22 | 5.384 | 5.384 | 5.384 | 56 |
| 1726674900 | 5.319 | -0.02 | -0.45 | 5.331 | 5.331 | 5.3179999 | 34099 |
| 1726588500 | 5.343 | 0.04 | 0.74 | 5.324 | 5.343 | 5.324 | 163 |
| 1726502100 | 5.304 | -0.03 | -0.53 | 5.341 | 5.341 | 5.304 | 20521 |
| 1726242900 | 5.332 | 0.11 | 2.15 | 5.32 | 5.332 | 5.299 | 1021 |
| 1726156500 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1726070100 | 5.22 | -0 | -0.06 | 5.22 | 5.22 | 5.22 | 20 |
| 1725983700 | 5.223 | 0.03 | 0.60 | 5.241 | 5.241 | 5.223 | 368 |
| 1725897300 | 5.192 | -0.01 | -0.17 | 5.187 | 5.192 | 5.1849999 | 379 |
| 1725638100 | 5.2009999 | -0.02 | -0.33 | 5.202 | 5.215 | 5.2009999 | 34477 |
| 1725551700 | 5.218 | -0.04 | -0.76 | 5.247 | 5.247 | 5.218 | 122 |
| 1725465300 | 5.258 | -0.15 | -2.70 | 5.267 | 5.275 | 5.258 | 1028 |
| 1725378900 | 5.404 | 0 | 0.06 | 5.405 | 5.405 | 5.404 | 94 |
| 1725292500 | 5.401 | -0.01 | -0.15 | 5.4109999 | 5.4109999 | 5.401 | 14122 |
| 1725033300 | 5.409 | 0.01 | 0.17 | 5.398 | 5.409 | 5.377 | 830 |
| 1724946900 | 5.4 | 0.03 | 0.58 | 5.4 | 5.4 | 5.4 | 18 |
| 1724860500 | 5.369 | 0.02 | 0.34 | 5.36 | 5.369 | 5.36 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
