Xtr US Treasuries 13 UCITS ETF 1D (I1R6)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0625449541858 | 159.885 | 162.735 | 159.165 | 0 | 0 | IX |
| 4 | -0.5625 | -0.350363599558 | 160.5475 | 162.735 | 158.0625 | 0 | 0 | IX |
| 12 | 4.685 | 3.01674179008 | 155.3 | 162.735 | 154.7425 | 0 | 0 | IX |
| 26 | 7.0875 | 4.63545839533 | 152.8975 | 162.735 | 147.02 | 0 | 0 | IX |
| 52 | 8.4775 | 5.59543256934 | 151.5075 | 162.735 | 147.02 | 0 | 0 | IX |
| 156 | 12.6075 | 8.55456226357 | 147.3775 | 162.735 | 142.35 | 0 | 0 | IX |
| 260 | 12.6075 | 8.55456226357 | 147.3775 | 162.735 | 142.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
