Xtr US Treasuries 13 UCITS ETF 1D (I1R6)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2975 | 0.822725615459 | 157.7075 | 159.5875 | 157.315 | 0 | 0 | IX |
| 4 | 0.475 | 0.299627830695 | 158.53 | 159.5875 | 155.9575 | 0 | 0 | IX |
| 12 | 10.3 | 6.92646514912 | 148.705 | 159.615 | 148.175 | 0 | 0 | IX |
| 26 | 6.46 | 4.23481595595 | 152.545 | 159.615 | 147.02 | 0 | 0 | IX |
| 52 | 11.375 | 7.70507349455 | 147.63 | 159.615 | 146.5275 | 0 | 0 | IX |
| 156 | 11.6275 | 7.8896032298 | 147.3775 | 159.615 | 142.35 | 0 | 0 | IX |
| 260 | 11.6275 | 7.8896032298 | 147.3775 | 159.615 | 142.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
