Xtr US Treasuries 13 UCITS ETF 1D (I1R6)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1375 | 0.0861474844934 | 159.61 | 160.385 | 158.0625 | 0 | 0 | IX |
| 4 | 1.175 | 0.740985984329 | 158.5725 | 162.64 | 158.0625 | 0 | 0 | IX |
| 12 | 6.165 | 4.01412921394 | 153.5825 | 162.64 | 152.47 | 0 | 0 | IX |
| 26 | 7.9025 | 5.20432019494 | 151.845 | 162.64 | 147.02 | 0 | 0 | IX |
| 52 | 8.875 | 5.88245041343 | 150.8725 | 162.64 | 147.02 | 0 | 0 | IX |
| 156 | 12.37 | 8.39341147733 | 147.3775 | 162.64 | 142.35 | 0 | 0 | IX |
| 260 | 12.37 | 8.39341147733 | 147.3775 | 162.64 | 142.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
