Xtr US Treasuries 13 UCITS ETF 1D (I1R6)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7525 | -0.471698113208 | 159.53 | 159.53 | 158.465 | 0 | 0 | IX |
| 4 | 2.4625 | 1.57534465662 | 156.315 | 159.5875 | 155.9575 | 0 | 0 | IX |
| 12 | 8.445 | 5.61754776911 | 150.3325 | 159.615 | 150.19 | 0 | 0 | IX |
| 26 | 6.075 | 3.97832386503 | 152.7025 | 159.615 | 147.02 | 0 | 0 | IX |
| 52 | 11.1475 | 7.55097202466 | 147.63 | 159.615 | 146.5275 | 0 | 0 | IX |
| 156 | 11.4 | 7.73523773982 | 147.3775 | 159.615 | 142.35 | 0 | 0 | IX |
| 260 | 11.4 | 7.73523773982 | 147.3775 | 159.615 | 142.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
