ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Ndaq Ew Acc

Ivz Ndaq Ew Acc (IEWQ)

6.135
0.021
(0.34%)
Closed October 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.135
Bid
6.128
Ask
6.142
Volume
2,819
6.035 Day's Range 6.1365
0.00 52 Week Range 0.00
Previous Close
6.114
Open
6.126
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 17,269
VWAP
6.126

IEWQ Latest News

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 18 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 17/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 17 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 16/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 16 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 15/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 15 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 14/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 14 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 11/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 11 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 10/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 10 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 09/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 09 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 08/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 08 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 07/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 07 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 04/10/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 2.50
(52.44%)
5.04M
GRIGRI Bio Inc
$ 0.75
(29.31%)
9.29M
XPONExpion360 Inc
$ 3.58
(27.86%)
376.16k
ISPCiSpecimen Inc
$ 5.24
(14.91%)
252.85k
GVVisionary Holdings Inc
$ 1.5298
(12.49%)
1.64k
JDZGJIADE Ltd
$ 1.48
(-29.19%)
1.07M
VEVVicinity Motor Corporation
$ 0.0455
(-12.16%)
663.22k
MNTSMomentus Inc
$ 0.595
(-11.66%)
210.28k
STAFStaffing 360 Solutions Inc
$ 2.23
(-8.98%)
8.38k
RIMEAlgorhythm Holdings Inc
$ 0.3832
(-8.76%)
105.63k
GRIGRI Bio Inc
$ 0.75
(29.31%)
9.29M
JTAIJet AI Inc
$ 0.102
(-0.97%)
5.32M
VSEEVSee Health Inc
$ 2.50
(52.44%)
5.04M
BIVIBioVie Inc
$ 2.20
(-6.38%)
2.31M
NVDANVIDIA Corporation
$ 138.02
(0.01%)
1.64M

Discussion

View Full Feed
exwannabe exwannabe 2 minutes ago
The STA timeline started in 2018, had it completed, they would have had a NICE decision in about 28(?) weeks or something like that. Instead, it froze at eight weeks because there was no evidence submission, because, as it turned out a couple months later, they decided to write a new SAP, which as i
NWBO
Tr8dervic Tr8dervic 4 minutes ago
Our 10/19/24 Powerball #'s and No Play Deduction>

Includes $2 winnings carried over:

https://investorshub.advfn.com/uimage/uploads/2024/10/18/mietlPB10192024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **
TaperT2 TaperT2 4 minutes ago
Gladly to have a ROTH ——tax free
ELTP
SSKILLZ1 SSKILLZ1 4 minutes ago
Nice defense by marte to start this game.
Mr. Hathaway Mr. Hathaway 5 minutes ago
Stupid question: If a buy-out were to occur (cash or stock shares) do I need todo anything...how will it reflect in my brokerage account. Thx gentlemen.
IONQ
HoldEm777 HoldEm777 5 minutes ago
Is anyone else having a hard time viewing historical prices and volume? Not getting access to the full window so I can not see the volume amounts. I tried going landscape. I switched back and forth from classic view as well. Also have a lot of annoying pop up advertisements that make it nearly impo
6of1 6of1 5 minutes ago
theres no competition there LOL
VAPR
shapeman shapeman 5 minutes ago
All of this reminds me of this quote:

If you don’t read the news, you’re uninformed

If you read the news, you’re misinformed




It’s almost like politics. Don’t know what to believe anymore
The ELTP King The ELTP King 6 minutes ago
1. First off, Elite isn't being sold until AT LEAST 2026 if not 2027.

We need Vyvanse approval and launch, OxyContin approval and launch, launch of the already-approved drugs, FDA approval of the new facility, and AT LEAST a couple of positive BE studies for the upcoming billion doll
ELTP
learningcurve2020 learningcurve2020 6 minutes ago
We known the application was received but without RFI how do we really know anything more?
NWBO
bas2020 bas2020 6 minutes ago
LOL... a typical FUDster comment.
NWBO
CommodityCoverage CommodityCoverage 7 minutes ago
Joining Stocks to Watch on YouTube, Libero Copper(LBC.v LBMF) President & CEO, Ian Harris, detailed the company's exploration strategy, market opportunities, and plan to unlock the full potential of the Mocoa copper-molybdenum porphyry deposit: https://www.youtube.com/watch?v=71UJ6aVPaA4
LBCMF
Halkid Halkid 7 minutes ago
Keep adding little by little, I think we’ll have pretty good news if everything goes according to their plans. Everything is supposed to be completed by the end of the 4th quarter which leads me to believe by the time the Q comes out, a lot of the loi’s should be completed or close to it. Best of l
BLFR
nowwhat2 nowwhat2 7 minutes ago
YOU are disingenuous......

“The Board is not to be used "as a pulpit" for the attacking and frequent misleading characterization of others”

"Boasting about 66,666 after the fact is disingenuous…"
Does this look like after the fact to you (or anyone) ?......
Ron Burgandy79 Ron Burgandy79 8 minutes ago
Happy Friday, Jimmy, Poo, Rick, Johnny and the rest of the DBMM lovers. I honestly hope that Linda and Reggie pull through for you all. They won’t, but I hope they do.
DBMM
price_and_volume price_and_volume 8 minutes ago
Why? Cuz I don't pump it like others?
One thing we know for certain is that you're definitely not a longside holder of any stock I'm the guy who posted a screenshot from E*Trade showing holdings in one account. (You claimed it was photoshopped lol). I happen to hold $AHRO shares in several ac
AHRO GFTX
crazy horse 0 crazy horse 0 8 minutes ago
The Biden-Harris Admin ‘Just Made the Biggest Handout to Illegal Aliens in American History

The nation exists not for illegal aliens but for citizens. It has no other purpose. And that explains why affluent liberals like Biden and Harris seek to destroy it.

https://tr
silver_bars silver_bars 8 minutes ago
TSXV: BCM ... Bear Creek Mining ... 52 week breakout .....

https://www.stockscores.com/chart.asp?TickerSymbol=V.BCM&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=No
DiscoverGold DiscoverGold 8 minutes ago
Palantir Technologies $PLTR Net Options Delta: +878K shares
By: Theta Warrior | October 18, 2024

• $PLTR Net Options Delta: +878K shares.

pbs.twimg.com/media/GaLtWcIXUAAQ1FE?format=jpg&name=large

https://x.com/ThetaWarrior/status/18
PLTR
TexasMarvL TexasMarvL 8 minutes ago
It "feels like" all the recent news has been scheduled right before and leading up to the final Environmental permt being submitted. 

Or maybe it is just a coincidence. 
FFMGF
investingnotgambling investingnotgambling 9 minutes ago
Appreciate the updates. Kind of figured re: the insider stuff. Looking forward to all that lies ahead in the weeks, months, and years ahead.
AZRH
Hunterdave Hunterdave 9 minutes ago
But what is the share structure now???
IGPK

Your Recent History