Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GM Leather spa | GML | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 03:18:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 |
GML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.12 | 1.08 | 1.10 | 9,333 | 0.03 | 2.78% |
| 1 Month | 1.12 | 1.12 | 1.08 | 1.11 | 8,778 | -0.01 | -0.89% |
| 3 Months | 1.28 | 1.32 | 1.06 | 1.16 | 7,146 | -0.17 | -13.28% |
| 6 Months | 1.47 | 1.47 | 1.06 | 1.27 | 10,274 | -0.36 | -24.49% |
| 1 Year | 1.61 | 1.75 | 1.06 | 1.35 | 8,199 | -0.50 | -31.06% |
| 3 Years | 1.915 | 1.95 | 1.06 | 1.57 | 9,402 | -0.805 | -42.04% |
| 5 Years | 1.915 | 1.95 | 1.06 | 1.57 | 9,402 | -0.805 | -42.04% |
GML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 1.11 | 1,000 |
| May 17 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.12 | 1.11 | 5,000 |
| May 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| May 15 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.12 | 1.08 | 22,000 |
| May 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| May 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| May 10 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.09 | 12,000 |
| May 09 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.10 | 3,000 |
| May 08 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| May 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| May 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| May 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| May 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 18,000 |
| Apr 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,000 |
| Apr 24 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.11 | 1.09 | 13,000 |
| Apr 23 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 1.12 | 3,000 |
| Apr 22 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 1.14 | 2,000 |
