News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.840336134454 | 1.19 | 1.19 | 1.17 | 6667 | 1.179 | DE |
| 4 | 0 | 0 | 1.18 | 1.22 | 1.13 | 6000 | 1.16651515 | DE |
| 12 | -0.02 | -1.66666666667 | 1.2 | 1.35 | 1.09 | 21326 | 1.17471101 | DE |
| 26 | -0.1 | -7.8125 | 1.28 | 1.42 | 1.04 | 14927 | 1.18548203 | DE |
| 52 | -0.13 | -9.92366412214 | 1.31 | 1.56 | 1.04 | 13132 | 1.23961488 | DE |
| 156 | -0.735 | -38.3812010444 | 1.915 | 1.95 | 1.04 | 11062 | 1.44707703 | DE |
| 260 | -0.735 | -38.3812010444 | 1.915 | 1.95 | 1.04 | 11062 | 1.44707703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736787300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 2000 |
| 1736528100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736441700 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 7000 |
| 1736355300 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.17 | 11000 |
| 1736268900 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 2000 |
| 1736182500 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.17 | 9000 |
| 1735923300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 1000 |
| 1735836900 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 1000 |
| 1735577700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735318500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 4000 |
| 1734972900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734713700 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 12000 |
| 1734627300 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.16 | 1.1399999 | 9000 |
| 1734540900 | 1.17 | -0.05 | -4.10 | 1.18 | 1.18 | 1.17 | 8000 |
| 1734454500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734368100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734108900 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 2000 |
| 1734022500 | 1.2 | -0.04 | -3.23 | 1.23 | 1.23 | 1.2 | 18000 |
| 1733936100 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.23 | 19000 |
| 1733849700 | 1.26 | 0.05 | 4.13 | 1.25 | 1.26 | 1.25 | 3000 |
| 1733763300 | 1.21 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 135000 |
| 1733504100 | 1.21 | 0.03 | 2.54 | 1.17 | 1.21 | 1.17 | 2000 |
| 1733417700 | 1.18 | -0.01 | -0.84 | 1.21 | 1.26 | 1.18 | 30000 |
| 1733331300 | 1.19 | 0.02 | 1.71 | 1.2 | 1.26 | 1.17 | 38000 |
| 1733244900 | 1.17 | -0.02 | -1.68 | 1.23 | 1.23 | 1.16 | 17000 |
| 1733158500 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1299999 | 42000 |
| 1732899300 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.11 | 27000 |
| 1732812900 | 1.11 | 0.02 | 1.83 | 1.1 | 1.15 | 1.1 | 19000 |
| 1732726500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732640100 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.09 | 13000 |
| 1732553700 | 1.1 | -0.02 | -1.79 | 1.21 | 1.24 | 1.1 | 53000 |
| 1732294500 | 1.12 | -0.02 | -1.75 | 1.16 | 1.16 | 1.12 | 5000 |
| 1732208100 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.2 | 1.12 | 21000 |
| 1732121700 | 1.17 | -0.05 | -4.10 | 1.23 | 1.35 | 1.17 | 154000 |
| 1732035300 | 1.22 | 0.08 | 7.02 | 1.11 | 1.24 | 1.11 | 49000 |
| 1731948900 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.11 | 26000 |
| 1731689700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731603300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 15000 |
| 1731516900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1000 |
| 1731430500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 1000 |
| 1731344100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731084900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1730998500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1730912100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 3000 |
| 1730825700 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.18 | 1.1299999 | 14000 |
| 1730739300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.11 | 1.1 | 9000 |
| 1730480100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730393700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730307300 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.11 | 4000 |
| 1730220900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730134500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1399999 | 11000 |
| 1729871700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1 | 22000 |
| 1729785300 | 1.18 | -0.03 | -2.48 | 1.19 | 1.19 | 1.18 | 12000 |
| 1729698900 | 1.21 | 0.04 | 3.42 | 1.2 | 1.28 | 1.16 | 83000 |
| 1729612500 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.12 | 94000 |
| 1729526100 | 1.1399999 | 0.05 | 4.59 | 1.08 | 1.1399999 | 1.08 | 10000 |
| 1729266900 | 1.09 | 0.05 | 4.81 | 1.08 | 1.1299999 | 1.04 | 16000 |
| 1729180500 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 5000 |
| 1729094100 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 1000 |
| 1729007700 | 1.07 | -0.04 | -3.60 | 1.09 | 1.09 | 1.07 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
