Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 797,298 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gateway Mining Limited | GML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -11.11% | 0.016 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.016 | 0.018 | 0.016 | 0.018 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 797,298 | - | 0.016 - 0.052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:29:33 | 60,000 | AUD 0.016 | AUD |
Gateway Mining News
Loading Messages....
Historical GML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.016 | 0.018715 | 351,001 | -0.003 | -15.79% |
| 1 Month | 0.025 | 0.027 | 0.016 | 0.020456 | 789,312 | -0.009 | -36.00% |
| 3 Months | 0.025 | 0.03 | 0.016 | 0.023246 | 516,140 | -0.009 | -36.00% |
| 6 Months | 0.024 | 0.034 | 0.016 | 0.022597 | 580,273 | -0.008 | -33.33% |
| 1 Year | 0.048 | 0.052 | 0.016 | 0.027666 | 388,883 | -0.032 | -66.67% |
| 3 Years | 0.028 | 0.10 | 0.007 | 0.017716 | 1,210,017 | -0.012 | -42.86% |
| 5 Years | 0.012 | 0.10 | 0.007 | 0.021741 | 2,291,944 | 0.004 | 33.33% |
