![Gateway Mining Limited](/common/images/company/ASX_GML.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.026 | 0.026 | 0.025 | 220334 | 0.02509067 | DE |
4 | 0 | 0 | 0.026 | 0.026 | 0.021 | 514609 | 0.0240387 | DE |
12 | 0.009 | 52.9411764706 | 0.017 | 0.04 | 0.015 | 813409 | 0.02716431 | DE |
26 | 0.002 | 8.33333333333 | 0.024 | 0.04 | 0.015 | 665966 | 0.02574617 | DE |
52 | -0.017 | -39.5348837209 | 0.043 | 0.044 | 0.015 | 539078 | 0.02505909 | DE |
156 | 0.007 | 36.8421052632 | 0.019 | 0.1 | 0.007 | 1058684 | 0.01727304 | DE |
260 | 0.01 | 62.5 | 0.016 | 0.1 | 0.007 | 2238861 | 0.02203445 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.