ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.7545
0.0015
(0.03%)
Closed December 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335041004.754500.034.75399994.75454.75399994753
17334177004.753-0.02-0.444.77054.77054.7535830
17333313004.774-0.01-0.154.7824.79054.76914847
17332449004.78100.044.76854.78354.768513023
17331585004.7790.020.404.7964.7964.776516739
17328993004.7600.004.764.764.760
17328129004.7600.034.7694.7694.7624518
17327265004.7585-0.03-0.664.79054.79054.755499937534
17326401004.790.010.234.78454.794.773201371
17325537004.779-0.04-0.734.7984.7984.77940922
17322945004.8140.030.684.81649994.8224.81414682
17322081004.78150.020.464.7694.78154.7618784
17321217004.75950.010.174.75354.75954.746517359
17320353004.7515-0.01-0.124.75154.75154.751510565
17319489004.75700.024.73949994.7574.73949992655
17316897004.756-0-0.074.7414.7564.73926075
17316033004.7595-0.09-1.924.7664.7664.75952388
17315169004.8525-0.01-0.164.864.864.85256477
17314305004.86050.010.284.8624.86449994.856499988909
17313441004.8470.071.504.8334.8544.833155812
17310849004.775500.004.77554.77554.77550
17309985004.7755-0.02-0.514.7974.7974.77056032
17309121004.80.071.574.79054.80199994.79052400
17308257004.726-0.01-0.164.734.734.7263522
17307393004.7335-0.02-0.334.73354.73354.73352021
17304801004.74900.114.7494.7494.749270
17303937004.74400.054.75654.75654.74412712
17303073004.7415-0.03-0.724.76654.76654.74152710
17302209004.7760.010.244.7734.7764.758511207
17301345004.76450.010.234.76454.76454.7645700
17298717004.7535-0.01-0.264.7584.7584.746518598
17297853004.766-0.01-0.154.77454.77454.7662439
17296989004.7730.020.354.76954.7734.76958986
17296125004.75650.020.434.75054.75654.756235
17295261004.73600.074.7344.7364.7346318
17292669004.7325-0.02-0.374.74354.74354.73255419
17291805004.750.030.684.754.754.752000
17290941004.71800.114.7224.72254.7185945
17290077004.71300.014.7124.7134.71289
17289213004.71250.020.494.6984.71254.6982800
17286621004.6895-0.01-0.224.6814.69354.68116462
17285757004.70.020.344.6984.74.6984106
17284893004.6840.010.194.68654.68654.68359467
17284029004.67500.004.66954.6794.66955719
17283165004.6750.020.414.67754.6794.671531599
17280573004.6560.010.144.64754.6564.64754806
17279709004.64950.020.334.6424.64954.6423618
17278845004.6340.010.164.6464.6464.624512920
17277981004.62650.040.864.61154.62654.61156762
17277117004.5870.010.124.58654.5874.57919570
17274525004.5815-0.02-0.424.6024.60254.58159178
17273661004.6010.010.204.6014.6014.601268
17272797004.59200.004.5924.5924.5920
17271933004.592-0.01-0.214.59354.59354.5929890
17271069004.60150.020.504.6134.6134.614906
17268477004.5785-0.01-0.154.58454.58454.57852476
17267613004.5855-0.01-0.274.58554.58554.58551900
17266749004.59800.004.5984.5984.5980
17265885004.598-0-0.044.59154.5984.588534528
17265021004.6-0.01-0.204.6014.6014.6474
17262429004.609-0.03-0.644.6094.6094.609900
17261565004.638499900.084.64154.64154.63849995378
17260701004.6350.010.284.60854.6354.60855963
17259837004.62200.004.6224.6224.6220
17258973004.6220.040.924.6224.6224.6228000

Your Recent History

Delayed Upgrade Clock