News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 4.6565 | 0.02 | 0.53 | 4.6565 | 4.6565 | 4.6565 | 120 |
| 1721318100 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1721231700 | 4.632 | -0.02 | -0.32 | 4.647 | 4.6475 | 4.632 | 15420 |
| 1721145300 | 4.647 | 0.01 | 0.15 | 4.6475 | 4.6505 | 4.6435 | 541 |
| 1721058900 | 4.64 | -0.01 | -0.23 | 4.643 | 4.6445 | 4.64 | 6989 |
| 1720799700 | 4.6505 | -0.02 | -0.34 | 4.6585 | 4.6585 | 4.6505 | 4300 |
| 1720713300 | 4.6665 | -0.01 | -0.17 | 4.6689999 | 4.6689999 | 4.6665 | 1104 |
| 1720626900 | 4.6745 | -0 | -0.02 | 4.6755 | 4.676 | 4.6745 | 391 |
| 1720540500 | 4.6755 | 0.01 | 0.19 | 4.675 | 4.6755 | 4.675 | 2209 |
| 1720454100 | 4.6665 | -0.01 | -0.16 | 4.6705 | 4.671 | 4.6665 | 39629 |
| 1720194900 | 4.674 | -0.01 | -0.15 | 4.6745 | 4.6745 | 4.674 | 244 |
| 1720108500 | 4.681 | 0 | 0.02 | 4.681 | 4.681 | 4.681 | 820 |
| 1720022100 | 4.68 | -0.03 | -0.59 | 4.698 | 4.698 | 4.68 | 18006 |
| 1719935700 | 4.708 | 0 | 0.07 | 4.7195 | 4.7195 | 4.708 | 9678 |
| 1719849300 | 4.7045 | -0.02 | -0.42 | 4.713 | 4.713 | 4.6935 | 6107 |
| 1719590100 | 4.7245 | 0 | 0.00 | 4.7245 | 4.7245 | 4.7245 | 0 |
| 1719503700 | 4.7245 | 0.02 | 0.34 | 4.7234999 | 4.7245 | 4.72 | 2245 |
| 1719417300 | 4.7085 | 0 | 0.00 | 4.7085 | 4.7085 | 4.7085 | 0 |
| 1719330900 | 4.7085 | 0 | 0.00 | 4.7085 | 4.7085 | 4.7085 | 0 |
| 1719244500 | 4.7085 | -0.01 | -0.28 | 4.6965 | 4.7154999 | 4.6965 | 1369 |
| 1718985300 | 4.7215 | 0.02 | 0.40 | 4.7185 | 4.7265 | 4.7185 | 6607 |
| 1718898900 | 4.7025 | 0.01 | 0.15 | 4.7035 | 4.706 | 4.7009999 | 11314 |
| 1718812500 | 4.6955 | 0 | 0.00 | 4.6975 | 4.6975 | 4.6955 | 5330 |
| 1718726100 | 4.6955 | -0.01 | -0.20 | 4.7009999 | 4.7009999 | 4.6955 | 43826 |
| 1718639700 | 4.705 | -0.02 | -0.38 | 4.697 | 4.7085 | 4.697 | 5729 |
| 1718380500 | 4.723 | 0.05 | 1.10 | 4.709 | 4.723 | 4.709 | 61696 |
| 1718294100 | 4.6715 | -0.01 | -0.21 | 4.6695 | 4.6715 | 4.663 | 87133 |
| 1718207700 | 4.6815 | -0.01 | -0.31 | 4.705 | 4.705 | 4.6815 | 29149 |
| 1718121300 | 4.696 | 0.01 | 0.22 | 4.688 | 4.696 | 4.688 | 6350 |
| 1718034900 | 4.6855 | 0.06 | 1.24 | 4.684 | 4.6855 | 4.684 | 4096 |
| 1717775700 | 4.628 | 0 | 0.00 | 4.628 | 4.628 | 4.628 | 0 |
| 1717689300 | 4.628 | 0 | 0.06 | 4.636 | 4.6375 | 4.628 | 5928 |
| 1717602900 | 4.625 | 0 | 0.00 | 4.6335 | 4.6335 | 4.625 | 7300 |
| 1717516500 | 4.625 | -0.01 | -0.27 | 4.6245 | 4.6304999 | 4.62 | 25643 |
| 1717430100 | 4.6375 | 0 | 0.05 | 4.6515 | 4.6515 | 4.6345 | 32762 |
| 1717170900 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1717084500 | 4.635 | 0 | 0.04 | 4.649 | 4.6515 | 4.635 | 71300 |
| 1716998100 | 4.633 | 0.01 | 0.28 | 4.633 | 4.633 | 4.633 | 1700 |
| 1716911700 | 4.62 | -0.03 | -0.65 | 4.627 | 4.627 | 4.62 | 11323 |
| 1716825300 | 4.65 | 0.02 | 0.48 | 4.65 | 4.65 | 4.65 | 27951 |
| 1716566100 | 4.628 | -0 | -0.01 | 4.643 | 4.6445 | 4.6275 | 24588 |
| 1716479700 | 4.6285 | -0.01 | -0.16 | 4.6384999 | 4.6384999 | 4.6285 | 1192 |
| 1716393300 | 4.636 | 0.01 | 0.24 | 4.636 | 4.6384999 | 4.636 | 3221 |
| 1716306900 | 4.625 | 0 | 0.09 | 4.6185 | 4.625 | 4.6185 | 4385 |
| 1716220500 | 4.621 | -0 | -0.03 | 4.621 | 4.627 | 4.619 | 20528 |
| 1715961300 | 4.6224999 | 0 | 0.03 | 4.6195 | 4.6285 | 4.6195 | 1676 |
| 1715874900 | 4.621 | -0.14 | -2.92 | 4.6095 | 4.621 | 4.6095 | 36116 |
| 1715788500 | 4.76 | -0.02 | -0.31 | 4.7699999 | 4.7745 | 4.76 | 3021 |
| 1715702100 | 4.775 | -0.01 | -0.20 | 4.79 | 4.79 | 4.775 | 8709 |
| 1715615700 | 4.7845 | -0 | -0.04 | 4.811 | 4.811 | 4.781 | 35697 |
| 1715356500 | 4.7865 | -0 | -0.02 | 4.7865 | 4.7865 | 4.7865 | 1500 |
| 1715270100 | 4.7875 | -0.01 | -0.30 | 4.815 | 4.815 | 4.7875 | 1989 |
| 1715183700 | 4.8019999 | 0.02 | 0.36 | 4.8 | 4.8095 | 4.8 | 83909 |
| 1715097300 | 4.785 | -0 | -0.06 | 4.796 | 4.796 | 4.785 | 14723 |
| 1715010900 | 4.788 | -0 | -0.04 | 4.7755 | 4.797 | 4.7705 | 473019 |
| 1714751700 | 4.79 | -0.04 | -0.83 | 4.805 | 4.805 | 4.7699999 | 13193 |
| 1714665300 | 4.83 | 0.01 | 0.24 | 4.819 | 4.831 | 4.819 | 14601 |
| 1714492500 | 4.8185 | 0.01 | 0.22 | 4.814 | 4.821 | 4.814 | 5714 |
| 1714406100 | 4.808 | -0.01 | -0.27 | 4.812 | 4.812 | 4.803 | 8609 |
| 1714146900 | 4.821 | 0.01 | 0.17 | 4.7875 | 4.8215 | 4.7875 | 22257 |
| 1714060500 | 4.813 | 0 | 0.06 | 4.8155 | 4.816 | 4.813 | 6358 |
| 1713974100 | 4.8099999 | -0 | -0.09 | 4.8099999 | 4.8145 | 4.8099999 | 11750 |
| 1713887700 | 4.8145 | -0.02 | -0.50 | 4.83 | 4.83 | 4.8145 | 10867 |
| 1713801300 | 4.8385 | 0.01 | 0.27 | 4.8205 | 4.8385 | 4.8205 | 5801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
