Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edil San Felice SpA | ESF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.28% | 3.85 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.84 | 3.77 | 3.96 | 3.85 | 3.90 |
ESF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.04 | 3.45 | 3.77 | 10,558 | -0.19 | -4.70% |
| 1 Month | 3.63 | 4.39 | 3.45 | 3.88 | 7,740 | 0.22 | 6.06% |
| 3 Months | 3.19 | 4.39 | 2.87 | 3.46 | 7,798 | 0.66 | 20.69% |
| 6 Months | 2.48 | 4.39 | 2.38 | 3.26 | 8,071 | 1.37 | 55.24% |
| 1 Year | 2.60 | 4.39 | 2.38 | 2.98 | 9,941 | 1.25 | 48.08% |
| 3 Years | 2.60 | 4.39 | 2.38 | 2.98 | 9,941 | 1.25 | 48.08% |
| 5 Years | 2.60 | 4.39 | 2.38 | 2.98 | 9,941 | 1.25 | 48.08% |
ESF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.85 | -0.05 | -1.28% | 3.84 | 3.96 | 3.77 | 4,309 |
| May 16 2024 | 3.90 | 0.25 | 6.85% | 3.74 | 4.00 | 3.70 | 23,676 |
| May 15 2024 | 3.65 | 0.11 | 3.11% | 3.57 | 3.75 | 3.57 | 11,143 |
| May 14 2024 | 3.54 | -0.06 | -1.67% | 3.45 | 3.55 | 3.45 | 349 |
| May 13 2024 | 3.60 | -0.18 | -4.76% | 3.84 | 3.84 | 3.54 | 11,263 |
| May 10 2024 | 3.78 | -0.22 | -5.50% | 4.04 | 4.04 | 3.76 | 6,359 |
| May 09 2024 | 4.00 | -0.18 | -4.31% | 4.16 | 4.16 | 4.00 | 1,734 |
| May 08 2024 | 4.18 | -0.12 | -2.79% | 4.32 | 4.33 | 4.10 | 10,450 |
| May 07 2024 | 4.30 | -0.09 | -2.05% | 4.38 | 4.38 | 4.25 | 1,689 |
| May 06 2024 | 4.39 | 0.22 | 5.28% | 4.17 | 4.39 | 4.10 | 3,461 |
| May 03 2024 | 4.17 | 0.07 | 1.71% | 4.17 | 4.26 | 4.02 | 6,612 |
| May 02 2024 | 4.10 | 0.03 | 0.74% | 3.90 | 4.15 | 3.90 | 3,298 |
| Apr 30 2024 | 4.07 | 0.07 | 1.75% | 4.02 | 4.07 | 4.00 | 1,300 |
| Apr 29 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 3.98 | 1,541 |
| Apr 26 2024 | 3.98 | -0.01 | -0.25% | 3.97 | 3.98 | 3.97 | 960 |
| Apr 25 2024 | 3.99 | -0.01 | -0.25% | 4.09 | 4.09 | 3.90 | 3,700 |
| Apr 24 2024 | 4.00 | 0.14 | 3.63% | 4.20 | 4.20 | 3.93 | 19,258 |
| Apr 23 2024 | 3.86 | 0.18 | 4.89% | 3.69 | 3.90 | 3.67 | 19,888 |
| Apr 22 2024 | 3.68 | 0.07 | 1.94% | 3.61 | 3.69 | 3.61 | 13,039 |
| Apr 19 2024 | 3.61 | 0.01 | 0.28% | 3.63 | 3.65 | 3.57 | 7,336 |
| Apr 18 2024 | 3.60 | 0.16 | 4.65% | 3.40 | 3.70 | 3.40 | 7,381 |
