Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.931677018634 | 3.22 | 3.27 | 3.15 | 1451 | 3.21823619 | DE |
4 | 0.15 | 4.83870967742 | 3.1 | 3.27 | 3.02 | 2428 | 3.14280356 | DE |
12 | 0.16 | 5.17799352751 | 3.09 | 3.55 | 3.02 | 3430 | 3.14766226 | DE |
26 | 0.07 | 2.20125786164 | 3.18 | 3.55 | 3.02 | 2655 | 3.14807666 | DE |
52 | 0.11 | 3.50318471338 | 3.14 | 3.55 | 2.7 | 3259 | 3.08439327 | DE |
156 | -0.19 | -5.52325581395 | 3.44 | 4.3 | 2.7 | 3444 | 3.39520455 | DE |
260 | -0.09 | -2.69461077844 | 3.34 | 4.3 | 2.51 | 3847 | 3.34182622 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.