Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enervit SPA | ENV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.25% | 3.18 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.13 | 3.17 | 3.18 | 3.11 |
ENV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.25 | 3.10 | 3.16 | 1,421 | 0.04 | 1.27% |
| 1 Month | 3.12 | 3.30 | 3.06 | 3.12 | 2,135 | 0.06 | 1.92% |
| 3 Months | 3.20 | 3.30 | 3.06 | 3.14 | 2,218 | -0.02 | -0.63% |
| 6 Months | 2.80 | 3.44 | 2.80 | 3.13 | 2,613 | 0.38 | 13.57% |
| 1 Year | 3.14 | 3.44 | 2.70 | 3.08 | 3,047 | 0.04 | 1.27% |
| 3 Years | 3.40 | 4.30 | 2.70 | 3.42 | 3,442 | -0.22 | -6.47% |
| 5 Years | 3.49 | 4.30 | 2.51 | 3.35 | 3,852 | -0.31 | -8.88% |
ENV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.11 | -0.06 | -1.89% | 3.15 | 3.20 | 3.11 | 2,552 |
| Apr 26 2024 | 3.17 | -0.02 | -0.63% | 3.14 | 3.17 | 3.10 | 2,208 |
| Apr 25 2024 | 3.19 | 0.06 | 1.92% | 3.18 | 3.19 | 3.18 | 1,730 |
| Apr 24 2024 | 3.13 | -0.12 | -3.69% | 3.13 | 3.13 | 3.13 | 109 |
| Apr 23 2024 | 3.25 | 0.11 | 3.50% | 3.14 | 3.25 | 3.14 | 504 |
| Apr 22 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.14 | 3.10 | 1,939 |
| Apr 19 2024 | 3.10 | -0.07 | -2.21% | 3.10 | 3.10 | 3.10 | 2,500 |
| Apr 18 2024 | 3.17 | 0.09 | 2.92% | 3.15 | 3.17 | 3.15 | 1,000 |
| Apr 17 2024 | 3.08 | -0.06 | -1.91% | 3.12 | 3.19 | 3.08 | 3,578 |
| Apr 16 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Apr 15 2024 | 3.14 | 0.00 | 0.00% | 3.13 | 3.17 | 3.13 | 6,000 |
| Apr 12 2024 | 3.14 | 0.01 | 0.32% | 3.09 | 3.14 | 3.09 | 750 |
| Apr 11 2024 | 3.13 | -0.01 | -0.32% | 3.13 | 3.13 | 3.13 | 383 |
| Apr 10 2024 | 3.14 | 0.00 | 0.00% | 3.07 | 3.14 | 3.07 | 1,060 |
| Apr 09 2024 | 3.14 | 0.07 | 2.28% | 3.07 | 3.14 | 3.06 | 1,102 |
| Apr 08 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 2,000 |
| Apr 05 2024 | 3.07 | -0.06 | -1.92% | 3.08 | 3.09 | 3.07 | 312 |
| Apr 04 2024 | 3.13 | 0.04 | 1.29% | 3.09 | 3.13 | 3.09 | 500 |
| Apr 03 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.14 | 3.08 | 2,736 |
| Apr 02 2024 | 3.09 | -0.03 | -0.96% | 3.12 | 3.30 | 3.09 | 9,596 |
