By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...
By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...
By Giulia Petroni Credit Agricole SA said late on Friday that its insurance arm has agreed to acquire a 49% stake in the renewables platform of Italy's Edison SpA in a deal that values the...
By Nathan Allen Total SA (FP.FR) said Tuesday that it made a significant gas and condensate discovery on the Glengorm offshore prospect in the U.K.'s North Sea. Recoverable resources are...
Italian energy group Edison SpA (EDNR.MI), which is 99% owned by Electricite de France SA (EDF.FR), is preparing to sell its oil-and-gas unit, Reuters reports, citing unnamed sources. --Edison has...
A consortium that led by Total signed an oil-and-gas exploration lease for a block in the Ionian Sea on Tuesday with the Greek government, Reuters reports. --France's Total will have a 50...
By Max Bernhard Gas Natural SDG SA (GAS.MC) said Friday that it plans to sell its Italian operations for 759 million euros ($899.6 million) to Italian energy operators 2i Rete Gas SpA and Edison...
By Geraldine Amiel PARIS--Electricité de France SA (EDF.FR) Thursday lowered its nuclear output target for the year but kept its financial objectives as it reported a 6.9% increase in...
MILAN--The Chief Executive of Italian utility Edison, controlled by French EDF (EDF.FR), said in an interview published Tuesday that Edison is "thinking" about importing shale gas in Europe. "EDF...
LONDON--Falkland Oil & Gas Ltd. (FOGL.LN) Thursday said it has completed a seismic survey program over the Cretaceous Fault Blocks within its Southern Area Licenses to the South and East of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.54639175258 | 1.94 | 1.995 | 1.925 | 164212 | 1.96236536 | DE |
4 | 0.135 | 7.35694822888 | 1.835 | 1.995 | 1.83 | 184281 | 1.92699264 | DE |
12 | 0.15 | 8.24175824176 | 1.82 | 1.995 | 1.74 | 173339 | 1.85084582 | DE |
26 | 0.42 | 27.0967741935 | 1.55 | 1.995 | 1.5 | 228403 | 1.72164577 | DE |
52 | 0.448 | 29.4349540079 | 1.522 | 1.995 | 1.458 | 195195 | 1.65093341 | DE |
156 | 0.37 | 23.125 | 1.6 | 1.995 | 1.16 | 215171 | 1.53896763 | DE |
260 | 0.95 | 93.137254902 | 1.02 | 1.995 | 0.81 | 201647 | 1.4028663 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.