
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -5.03778337531 | 1.985 | 2.08 | 1.845 | 182574 | 2.03535276 | DE |
4 | -0.08 | -4.07124681934 | 1.965 | 2.08 | 1.845 | 232760 | 1.96310396 | DE |
12 | 0.105 | 5.89887640449 | 1.78 | 2.08 | 1.78 | 204428 | 1.91866202 | DE |
26 | 0.325 | 20.8333333333 | 1.56 | 2.08 | 1.535 | 241219 | 1.78340696 | DE |
52 | 0.355 | 23.2026143791 | 1.53 | 2.08 | 1.475 | 203903 | 1.6922617 | DE |
156 | 0.2 | 11.8694362018 | 1.685 | 2.08 | 1.16 | 212809 | 1.55079375 | DE |
260 | 0.74 | 64.6288209607 | 1.145 | 2.08 | 0.81 | 200534 | 1.4239818 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.