News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.3 | 0.643511412059 | 6573.31 | 6663.91 | 6573.31 | 0 | 0 | IX |
| 4 | -133.57 | -1.97905523338 | 6749.18 | 6763.1 | 6501.34 | 0 | 0 | IX |
| 12 | -221.04 | -3.23316244067 | 6836.65 | 6888.92 | 6501.34 | 0 | 0 | IX |
| 26 | -286.86 | -4.15590361132 | 6902.47 | 6985.12 | 6501.34 | 0 | 0 | IX |
| 52 | 281.81 | 4.44930373551 | 6333.8 | 7012.08 | 6310.72 | 0 | 0 | IX |
| 156 | -265.17 | -3.85377820538 | 6880.78 | 7012.08 | 5644.7 | 0 | 0 | IX |
| 260 | 2910.16 | 78.5372896679 | 3705.45 | 7657.93 | 3705.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
