News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -0.204790338577 | 6836.26 | 6907.27 | 6822.26 | 0 | 0 | IX |
| 4 | -108.37 | -1.56363851482 | 6930.63 | 6985.12 | 6820.98 | 0 | 0 | IX |
| 12 | -88.96 | -1.28718229198 | 6911.22 | 6985.12 | 6795.28 | 0 | 0 | IX |
| 26 | 200.65 | 3.03022980816 | 6621.61 | 7012.08 | 6580.07 | 0 | 0 | IX |
| 52 | 943.07 | 16.0408151463 | 5879.19 | 7012.08 | 5856.89 | 0 | 0 | IX |
| 156 | -687.62 | -9.15620489275 | 7509.88 | 7556.56 | 5644.7 | 0 | 0 | IX |
| 260 | 1283.51 | 23.1732791695 | 5538.75 | 7657.93 | 3613.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
