ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.16
Bid
0.56
Ask
0.16
Volume
-
0.00 Day's Range 0.00
0.16 52 Week Range 0.16
Previous Close
0.16
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DIA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.160.160.1600CS
4000.160.160.1600CS
12000.160.160.1600CS
26000.160.160.1600CS
52000.160.160.1600CS
156-0.12-42.85714285710.280.30.015245480.05191662CS
2600.1355400.0250.3450.015847070.06371643CS

DIA - Frequently Asked Questions (FAQ)

What is the current Margaret Lake Diamonds share price?
The current share price of Margaret Lake Diamonds is $ 0.16
What is the 1 year trading range for Margaret Lake Diamonds share price?
Margaret Lake Diamonds has traded in the range of $ 0.16 to $ 0.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMY.HVoice Mobility International Inc
$ 0.025
(150.00%)
1.2k
PULPulse Oil Corp
$ 0.015
(50.00%)
1,000
NGYNexera Energy Inc
$ 0.015
(50.00%)
1,000
NNXNickel North Exploration Corp
$ 0.015
(50.00%)
1,000
HBKHighbank Resources Ltd
$ 0.015
(50.00%)
1,000
ADEAdex Mining Inc
$ 0.005
(-50.00%)
6k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
6k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
20k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
130k
KGL.HKGL Resources Ltd
$ 0.035
(-46.15%)
20k
WLFWolfden Resources Corporation
$ 0.06
(20.00%)
4.27M
GPUSAlset AI Ventures Inc
$ 0.09
(0.00%)
3.4M
QNCQuantum Emotion Corp
$ 0.75
(-2.60%)
2.86M
AISXAisix Solutions Inc
$ 0.05
(11.11%)
2.58M
WRLGWest Red Lake Gold Mines Ltd
$ 0.66
(6.45%)
1.81M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Enjoy. You're always welcome here.
Slojab Slojab 4 minutes ago
Try $200 as long as you're only giving your opinion. Just like Monkey is doing..
CBRF
Myth Myth 5 minutes ago
Nice !

never heard that version, bout time ...lol...
SPORTYNORTY SPORTYNORTY 5 minutes ago
Now 55,000,000.00 bid at .0007
RDAR
crazy horse 0 crazy horse 0 5 minutes ago
American Airlines flight aborts landing at DC’s Reagan airport in near-miss with departing plane in latest aviation mishap

https://nypost.com/2025/02/26/us-news/american-airlines-flight-aborts-landing-at-dcs-reagan-airport-in-near-miss-with-departing-plane/?utm_campaign=iphone_nyp&utm
exwannabe exwannabe 5 minutes ago
It has been 6 years 3 months (per NWBO) since the trial matured sufficiently to start the analysis that would lead to approval. No approval. No sign of even applying to a major market.

And "some longs" blame the delay on RAs, MMs, the SEC and sunspots.

WAFJ.
NWBO
D-man4 D-man4 5 minutes ago
MM keeping price down so they can load up before letting it run
AZRH
Porch Honkey Porch Honkey 5 minutes ago
When are y'all expecting the next update?
GRLF
HenryB3 HenryB3 5 minutes ago
That's some serious Kool aide you're drinking. What is it mixed with?
ELTP
Dead On Arrival Dead On Arrival 6 minutes ago
Just think that Gumby made at least 10 million dollars running this stock into the ground and he will have a nice retirement in Florida while many on this board will lose millions if the stock delists and does a 1:10 r/s. Seems fair. Zelibor is not far behind.
LWLG
Lone Clone Lone Clone 6 minutes ago
Southern Silver Returns 8.9 metres of 222g/t AgEq in South Skarn Drilling, Cerro Las Minitas Project Mexico

https://www.newsfilecorp.com/release/242381/Southern-Silver-Returns-8.9-metres-of-222gt-AgEq-in-South-Skarn-Drilling-Cerro-Las-Minitas-Project-Mexico

February 26
ORCA ORCA 7 minutes ago
HEY NIGHT INSIDER SELLING AND CDELOLOGY INSIDER SELLING COME ON DOWN BOYS LOWER I WANT .009 AND .008S.LET DO THIS:))))I WANT TO BRING AVERAGE DOWN FROM .0145 AND .015.ON THE LAST TRIP.BRING HER TO .009 AND .007 SO I CAN ADD 10 MILLON AGAIN.
VPLM
boston745 boston745 7 minutes ago
Elon's DoD handler, Musk is a puppet, wanted Vance elected. Trump will not finish his second term. They are already playing up his health issues.

========================================

New board dedicated to Out of Control Tesla Accidents. More accidents to to be adde
TSLA
peanutz peanutz 7 minutes ago
Very good buy . Added 12's earlier on the falling knife lol. Should start to curl back up today 🤔
RITE
flipper44 flipper44 7 minutes ago
Nice accessory for your heels Jerry. Meanwhile, my guess Ms. Posner will pursue the flash crash during discovery. Maybe it will turn out to lead to other matters, maybe it won’t, but the Jerry/ex/lC whining won’t stop that. Please though, keep whining.
NWBO
Slojab Slojab 8 minutes ago
That's just too damn funny to bother responding to.

" The savior of free speech"

"God's work".
29YEARINVESTOR 29YEARINVESTOR 8 minutes ago
No shame in beer money making game!
IGPK
INTEGRATED CANNABIS SOLU
FILLED
Sell 500,000 Limit $0.0081 Day
$0.0081
Good Luck and Happy Trading!
IGPK
56Chevy 56Chevy 8 minutes ago
I did not say Black Swan did not have licensing agreements.

I said they did not have a licensing agreement with those with the latest technology in Graphene.

Who might they be? Universal Matters UK GBR Ltd.
BSWGF
Jimmy Joe Jimmy Joe 8 minutes ago
Good word there buddy. "superfluous"

Did you get that one playing Wordle~?

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
cableguy cableguy 8 minutes ago
True that trader, the market cap sets the pace. ASII

https://investorshub.advfn.com/uimage/uploads/2021/5/23/nyeffTOUCHE'.JPG To That...
ASII
SPORTYNORTY SPORTYNORTY 9 minutes ago
50,000,000.00 bid at .0007
RDAR
peanutz peanutz 9 minutes ago
Been watching this to . Kind of entertaining lol . Level 2 is busy 😉
IGPK
Runners123 Runners123 9 minutes ago
CCG PDSB RILY all been great solids
CCG PDSB RILY