ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
9.876
-0.04
(-0.40%)
Closed July 20 11:30AM

Exchange Traded Fund (DGTL) Stock Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.876
( -0.40% )
Bid
8.96
Ask
10.00
Volume
21,006
9.86 Day's Range 9.934
0.00 52 Week Range 0.00
Previous Close
9.916
Open
9.934
Last Trade
489
@
9.876
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DGTL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.62M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.93M
KMRKK Tech Solultions Company Ltd
$ 2.45
(-44.94%)
12.06M
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.44M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.66M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

Discussion

View Full Feed
KIPK KIPK 4 minutes ago
SICKingAnswers on NWBO MB, is that you again??

Poor you... 24/7, 12 hours/day posting your complete BS..

Hope the pay is reasonable....

Tool on as your resident wannabe friend keep saying!!

👀👁️👀
NWBO
Krombacher Krombacher 4 minutes ago
You said:

"his 'everything' is depending on it."

Yup, and he and the other shorts will absolutely lose "everything".

Only a matter of time...a Reckoning, plain and simple.

Krombacher
ERHE
Jack_Bolander Jack_Bolander 6 minutes ago
Hydrogen has a role, but it may be more limited than you think.

Cumulative Cost:

Hydrogen fuel cells currently cost more per unit of energy than other sources of power, including solar energy. This could change as technology develops, but at present, the expense of hydr
PLUG
fredscott36 fredscott36 7 minutes ago
.....BAC and UBS are stressing over NAOMI......however........both UBS and BAC know what was submitted to NAOMI, on the 56.1 request for summary judgement forms...........with attachments...................SO............

.....BAC and UBS might know that, for example, NAOMI will issue
UBS
rogers711 rogers711 7 minutes ago
And companies that reverse split to meet Nasdaq minimums to uplist that trade on potential with no profit and little to no revenue is they get shorted right back out of compliance and down to original value regardless of the reverse split and reduced outstanding. nasdaq uplist with reverse split wou
RDGL
PutzMueler PutzMueler 7 minutes ago
More about StableCoins in regards to our project.

Question

How would a critical minerals project benefit from stable coins and how does a company Tokenize the project for financial purposes.


Answer

Critical minerals projects can si
NB
surfkast surfkast 8 minutes ago
Canadians losing millions to investment scams: CSA, CAFC and RCMP urge vigilance and reporting
https://www.securities-administrators.ca/news/canadians-losing-millions-to-investment-scams-csa-cafc-and-rcmp-urge-vigilance-and-reporting/

Securities Administrators
Tour de la
TWOH
B402 B402 9 minutes ago
Lets hope the country doesn't stay stuck in the mud and learns to ween itself from unfair advantage and unnecessary leverage.....Considers it's own for a change and uses its intelligence to make a strong country that's equitable for all again....

🔧 So What Can Be Done Beyond H
trunkmonk trunkmonk 10 minutes ago
Nice to see some out or context facts. many Homes and Hospitals have limited access, or dont and never will have natural gas. it has to be piped in from a long distance, and existing main lines are limited by size, u just can only get so much water through a straw. natural gas absolutely has onsite
PLUG
Slave1 Slave1 11 minutes ago
Absolutely spot on Beartrap and thanks for pulling that language. That paragraph in the 10-K is a major signal that many seem to have missed.

It confirms NWBO has already begun building out distributed clinic capacity in London under the Specials framework and that these arrangements
NWBO
kbaz kbaz 11 minutes ago
When Leaders Battle over little more than Ego's and Ultimate Control, A lot of Good folks with Really good intentions to bring Joy to this temporary world are stifled. Praying for Peace and a moving Forward in the Name of Progress towards Better Communities. Really like to see the MUNZEE Commu
MONEY
newmedman newmedman 12 minutes ago
Actually, Wyoming is by far the largest coal producer in the U.S. The mine that they are proposing is a pimple compared to the other surrounding mines. I think it's funny that they are using this project to extract R.E.M.'s from the coal itself. It kind of defeats the purpose of the Trump fantasy of
Golden Cross Golden Cross 14 minutes ago
$NBND .006 Chance to get in on the ground floor of a new crypto mining play
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
PEACHMAN PEACHMAN 15 minutes ago
https://x.com/ImpactfusionI/status/1946626989504225400

IFUS STRONG
IFUS
Golden Cross Golden Cross 15 minutes ago
$NBND .006 Chance to get in on the ground floor of a new crypto mining play
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
rogers711 rogers711 15 minutes ago
There may be some manipulation but honestly there would be little to no volume without those programmed sells so pick your poison... 
RDGL
Homebrew Homebrew 18 minutes ago
😅😂.."Proven"😂....just a PROVEN SCAM.....DERP
QSEP
CatfishHunter CatfishHunter 18 minutes ago
My two cents, I think the business manager hire, Brad Weeks, is the likely replacement. Weeks was brought over from Cadwell Laboratories. Carlton Cadwell is chairman of Vivos.  I don't know enough about Brad to give an opinion on him if he is to be the future CEO.  Whomever it is, I hope they have g
RDGL
Bull_Dolphin Bull_Dolphin 18 minutes ago
Another fine machine!
WebSlinger WebSlinger 19 minutes ago
>

That is incorrect. The lease was terminated.

"On January 31, 2024, the Company signed a five-year lease for a 700 square meter facility in Lam Dong, Vietnam that commenced on February 1, 20
KBLB
Think1st Think1st 20 minutes ago
I agree..however we also learn from past
Do we learn from the past.
I guess I am simplifying it.
We want to hear someone buying and it's bought.
Example. House was sold, here is the 💰
Not
To hear the full process, it's sold ,they NOW have to write
LWLG
Jack_Bolander Jack_Bolander 20 minutes ago
Hydrogen has a role, but it may be more limited than you think.

And yes, I own Plug stock too, but not because I like the company or its future or it's management; I'm just playing this quick hype-fed bump.

Back up power for hospitals , data centers and essential serv
PLUG
Hi_Lo Hi_Lo 20 minutes ago
Spoken kindly, but what dilution?
Like I said, if you read the financials you can see what's going to happen here.

This will soon become a dilution machine.
VGTL
georgie18 georgie18 20 minutes ago
Nice spike...🥳...wil watch...thanks
Susie924 Susie924 21 minutes ago
Yikes! Why do we need or want AI again?????

Your Recent History

Delayed Upgrade Clock