iShares IV DigitalisationUCITS ACC$ 03 January 2025 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 10.432038 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 02 January 2025 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 10.41437 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 31 December 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 10.455849 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 30 December 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 10.56909 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 27 December 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 10.664442 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 24 December 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 10.569699 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 23 December 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 10.583357 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 20 December 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 10.466522 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 19 December 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 10.528523 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 18 December 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 10.907834 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.