ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
9.7825
0.0375
( 0.38% )
Updated: 07:35:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.7825
Bid
9.7775
Ask
9.7875
Volume
5,554
9.7575 Day's Range 9.79
0.00 52 Week Range 0.00
Previous Close
9.745
Open
9.7575
Last Trade Time
07:23:12
Average Volume (3m)
-
Financial Volume
$ 54,305
VWAP
9.7776

DGTL Latest News

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 04 October 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV USD 9.755477     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 03 October 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 9.776344     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 02 October 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 9.818025     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 01 October 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 9.887737     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 30 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 9.89246     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 27 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 9.866744     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 26 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 9.795607     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 25 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 9.872134     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 24 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 9.853101     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEVPhoenix Motor Inc
$ 0.8274
(138.10%)
9.29M
NCNCnoco noco Inc
$ 0.273
(105.88%)
29.46M
OPTNOptiNose Inc
$ 0.937
(36.81%)
23
BENFBeneficient
$ 1.61
(35.29%)
4.02M
HYZNHyzon Motors Inc
$ 2.84
(33.33%)
415
CETXCemtrex Inc
$ 1.97
(-23.05%)
261.35k
AVGRAvinger Inc
$ 1.07
(-17.05%)
40.46k
ELABElevai Labs Inc
$ 0.1128
(-14.55%)
3.24M
RENBRenovaro Inc
$ 0.4292
(-14.52%)
55.57k
ADDColor Star Technology Company Ltd
$ 0.3888
(-13.60%)
279.4k
NCNCnoco noco Inc
$ 0.273
(105.88%)
29.46M
VEVVicinity Motor Corporation
$ 0.1849
(27.69%)
23.64M
PEVPhoenix Motor Inc
$ 0.8274
(138.10%)
9.29M
BENFBeneficient
$ 1.61
(35.29%)
4.02M
ELABElevai Labs Inc
$ 0.1128
(-14.55%)
3.24M

Discussion

View Full Feed
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:

BENF
NCNC
NA
DUO
ADTX
BURU
IQ
SPI
API
LX
GSIW
JOBY
ADTX API BENF
Quintessence Quintessence 5 minutes ago
Good morning 🌞 Happy Friday!
crowin crowin 6 minutes ago
Is ICTY the latest and greatest Pump to DUMP?
ICTY
x993231 x993231 6 minutes ago
That is an excellent point.  Typically the institutionsxalready have there shares on the uplist.  They were left out so they had to use a different route whereby they  bought shares, loaned them to the  shorts, bought the shares back from the shorts, then loaned them out.  The shorts looked at the c
LWLG
Jwizzz Jwizzz 6 minutes ago
Vik Grover is bad for NSAV, he doesnt care about TRO, delusional about having sold hundreds of Millions of shares on top of the market for 1 seconds, and dont care about any of us Shareholders. Guilty of breach of ontract last April, and thinks he knows better…did you paid what you were found guilty
NSAV
misterfishman misterfishman 6 minutes ago
got fresh powder ready, lets see how low this goes, patience as always.
IGPK
zab zab 7 minutes ago
When you have that much money, and special friends who persuade others in office to do special favors. Most immigrants arrive in America after a harrowing escape from some country with that dream of America, hard work, and a chance of a better life. It is the 2nd generation chance at an education
trunkmonk trunkmonk 7 minutes ago
Interesting, Obama Regime did the same thing there, nothing good, as they are doing now. WORST Administration of all time, they could only come up with the dumbest desperate lying people to run for the swamp. GG is their SEC Napoleonic weasel.
XRPUSD
edbi46 edbi46 8 minutes ago
QUOTE - " I don't know why you're replying to me in the middle of the night " .......of course you do, can not admit this openly, cause they are watching your work, before the check's being cut!!!
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS,, for what?? -- like 20 years and co
BMI SAI WBA
Moonboy1 Moonboy1 8 minutes ago
Being blocked from selling for some reason. Is it halted to announce offering news?
BOF
777guy 777guy 8 minutes ago
Fine with me. Just get it done.
RVNC
cottonmather cottonmather 9 minutes ago
ALERT: Domestic terror attack(s). Restrict travel.
flipper44 flipper44 10 minutes ago
Essentially what the manipulators have done is place a potato sack and mud over a super model NWBO/DCVax (as opposed to lipstick on a pig.). Their main way of doing this was coordinated media bashing, biased journal hit articles, shorting and spoofing, then once off NASDAQ, the ability to keep NWBO
NWBO
HokieHead HokieHead 10 minutes ago
Yes, BNCM will become Delex this quarter. Management change, name/ticker change and most likely uplist as its financials imo should show it as a company doing mid 8 figures in sales with huge growth ahead with all the new products and partnerships announced for 2024.

The kicker is De
BNCM
Rebel In The FDG Rebel In The FDG 11 minutes ago
Christmas sections n full effect! Buy now!!! They will $$$$$$$

$WMT
WMT
alertmeipp alertmeipp 11 minutes ago
New Date: maybe Oct 18
RVNC
dexprs dexprs 13 minutes ago
According to research by GS should the port strike last 10 days it will take off 0.2% from the GDP.
TheRealMrPirate TheRealMrPirate 15 minutes ago
Private posting his selfie again…. Such a proud man in his hard hat
As for us…. MAJORITY HOLDING STRONG$$$$$
FKA bioaQ You're welcome "Majority Bag Holder".
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
b apo


https://www.reuters.com/markets/deals/apollo-global-talks-buy-aerospace-parts-maker-barnes-group-sources-say-2024-10-03/
Triple nickle Triple nickle 16 minutes ago
CETX 1.97
CETX
Wayne R Wayne R 17 minutes ago
I wonder if someone that bought at 488 million is still holding and averaging down.
MULN
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
European stock markets are narrowly mixed, as markets wait for key U.S. data while eyeing developments in the Middle East. U.K. equities underperformed with Gilts, after cautious comments from BoE Chief Economist Pill, who cautioned against accelerated cuts. The remarks seemed to balance Bailey's do
MonkDomain94 MonkDomain94 17 minutes ago
HeartCore Enterprises Strengthens Growth with New Contract Win

HeartCore Enterprises (Nasdaq: HTCR) has secured a new contract from Japanese IT company Fourmix Co., Ltd. to implement its CMS platform. This deal enhances Fourmix’s web development and digital marketing capabilities, fur
HTCR
RickNagra RickNagra 19 minutes ago
Oh wow. The VWAP tells me we are headed to the moon. Please fasten your mask and keep your eyes on the sky for us and your friends and family are headed to da moon. Yes da moon. It is lovely this time of year. I am a genius. There cannot be any doubt. Do not listen to Zack. Please listen to
DBMM
manibiotech manibiotech 19 minutes ago
True but they can’t do that day after day for weeks and months if there is minimum volume of $20-40M every day , which is still a rounding error of trading of most companies on non mickie mouse exchange
NWBO

Your Recent History

Delayed Upgrade Clock