iShares IV DigitalisationUCITS ACC$ 04 October 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV USD 9.755477 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 03 October 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 9.776344 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 02 October 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 9.818025 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 01 October 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 9.887737 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 30 September 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 9.89246 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 27 September 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 9.866744 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 26 September 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 9.795607 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 25 September 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 9.872134 GBP (Equivalent...
iShares IV DigitalisationUCITS ACC$ 24 September 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 9.853101 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.