News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 10.21 | -0.16 | -1.52 | 10.21 | 10.26 | 10.172 | 22878 |
| 1740675300 | 10.368 | -0.01 | -0.12 | 10.354 | 10.402 | 10.3 | 13098 |
| 1740588900 | 10.38 | 0.22 | 2.21 | 10.306 | 10.396 | 10.292 | 36238 |
| 1740502500 | 10.156 | -0.17 | -1.68 | 10.342 | 10.35 | 10.13 | 25946 |
| 1740416100 | 10.33 | -0.28 | -2.60 | 10.446 | 10.49 | 10.28 | 17158 |
| 1740156900 | 10.606 | -0.1 | -0.90 | 10.716 | 10.74 | 10.59 | 10654 |
| 1740070500 | 10.702 | -0.13 | -1.20 | 10.84 | 10.85 | 10.692 | 11450 |
| 1739984100 | 10.832 | -0.04 | -0.33 | 10.926 | 10.942 | 10.82 | 15236 |
| 1739897700 | 10.868 | -0.01 | -0.09 | 10.89 | 10.92 | 10.858 | 61224 |
| 1739811300 | 10.878 | 0.06 | 0.59 | 10.85 | 10.89 | 10.85 | 87788 |
| 1739552100 | 10.814 | -0 | -0.04 | 10.844 | 10.848 | 10.786 | 9384 |
| 1739465700 | 10.818 | 0.05 | 0.45 | 10.782 | 10.842 | 10.78 | 27926 |
| 1739379300 | 10.77 | -0.08 | -0.74 | 10.828 | 10.852 | 10.744 | 19695 |
| 1739292900 | 10.85 | -0.12 | -1.11 | 10.952 | 10.964 | 10.84 | 85663 |
| 1739206500 | 10.972 | 0.11 | 1.03 | 10.916 | 10.976 | 10.9 | 98644 |
| 1738947300 | 10.86 | -0.01 | -0.13 | 10.9 | 10.914 | 10.86 | 51158 |
| 1738860900 | 10.874 | 0.17 | 1.59 | 10.818 | 10.882 | 10.818 | 55357 |
| 1738774500 | 10.704 | -0.03 | -0.28 | 10.662 | 10.73 | 10.652 | 71545 |
| 1738688100 | 10.734 | 0.05 | 0.45 | 10.684 | 10.734 | 10.632 | 96243 |
| 1738601700 | 10.686 | -0.08 | -0.76 | 10.618 | 10.692 | 10.572 | 53802 |
| 1738342500 | 10.768 | 0.11 | 1.03 | 10.724 | 10.8 | 10.724 | 66898 |
| 1738256100 | 10.658 | 0.08 | 0.79 | 10.636 | 10.73 | 10.606 | 181361 |
| 1738169700 | 10.574 | 0.03 | 0.32 | 10.576 | 10.646 | 10.56 | 8292 |
| 1738083300 | 10.54 | 0.23 | 2.21 | 10.378 | 10.566 | 10.378 | 50510 |
| 1737996900 | 10.312 | -0.07 | -0.67 | 10.26 | 10.372 | 10.128 | 73841 |
| 1737737700 | 10.382 | 0.01 | 0.14 | 10.392 | 10.392 | 10.346 | 15886 |
| 1737651300 | 10.368 | 0 | 0.02 | 10.36 | 10.376 | 10.332 | 82875 |
| 1737564900 | 10.366 | 0.11 | 1.03 | 10.362 | 10.386 | 10.33 | 23410 |
| 1737478500 | 10.26 | 0.02 | 0.23 | 10.24 | 10.29 | 10.232 | 18587 |
| 1737392100 | 10.236 | -0.07 | -0.66 | 10.264 | 10.272 | 10.198 | 58150 |
| 1737132900 | 10.304 | 0.03 | 0.33 | 10.254 | 10.354 | 10.238 | 15356 |
| 1737046500 | 10.27 | 0.11 | 1.06 | 10.208 | 10.276 | 10.19 | 115495 |
| 1736960100 | 10.162 | 0.19 | 1.88 | 9.972 | 10.188 | 9.972 | 38407 |
| 1736873700 | 9.974 | 0.01 | 0.14 | 9.984 | 10.036 | 9.958 | 21856 |
| 1736787300 | 9.96 | -0.06 | -0.62 | 9.966 | 9.966 | 9.906 | 29424 |
| 1736528100 | 10.022 | -0.14 | -1.34 | 10.172 | 10.172 | 10.002 | 20037 |
| 1736441700 | 10.158 | -0.01 | -0.14 | 10.16 | 10.188 | 10.158 | 3174 |
| 1736355300 | 10.172 | 0 | 0.04 | 10.158 | 10.194 | 10.126 | 26963 |
| 1736268900 | 10.168 | -0.06 | -0.59 | 10.196 | 10.254 | 10.13 | 14719 |
| 1736182500 | 10.228 | 0.03 | 0.27 | 10.204 | 10.244 | 10.184 | 17915 |
| 1735923300 | 10.2 | 0 | 0.02 | 10.15 | 10.22 | 10.132 | 59861 |
| 1735836900 | 10.198 | 0.16 | 1.61 | 10.088 | 10.198 | 10.08 | 20942 |
| 1735577700 | 10.036 | -0.05 | -0.50 | 10.1 | 10.122 | 9.981 | 25423 |
| 1735318500 | 10.086 | -0.01 | -0.10 | 10.222 | 10.238 | 10.086 | 13546 |
| 1734972900 | 10.096 | -0.08 | -0.79 | 10.184 | 10.198 | 10.096 | 9375 |
| 1734713700 | 10.176 | 0.08 | 0.75 | 10.042 | 10.176 | 9.96 | 32966 |
| 1734627300 | 10.1 | -0.29 | -2.75 | 10.104 | 10.198 | 10.05 | 29865 |
| 1734540900 | 10.386 | -0.03 | -0.27 | 10.418 | 10.426 | 10.386 | 63171 |
| 1734454500 | 10.414 | -0.03 | -0.29 | 10.4 | 10.42 | 10.376 | 16861 |
| 1734368100 | 10.444 | 0.03 | 0.33 | 10.384 | 10.446 | 10.384 | 38416 |
| 1734108900 | 10.41 | -0.09 | -0.86 | 10.512 | 10.512 | 10.4 | 119653 |
| 1734022500 | 10.5 | 0.03 | 0.31 | 10.49 | 10.51 | 10.472 | 42470 |
| 1733936100 | 10.468 | 0.06 | 0.62 | 10.366 | 10.488 | 10.366 | 117306 |
| 1733849700 | 10.404 | 0 | 0.04 | 10.372 | 10.42 | 10.366 | 45693 |
| 1733763300 | 10.4 | -0.09 | -0.86 | 10.53 | 10.53 | 10.4 | 7975 |
| 1733504100 | 10.49 | 0.05 | 0.44 | 10.402 | 10.49 | 10.398 | 15267 |
| 1733417700 | 10.444 | -0.03 | -0.32 | 10.478 | 10.52 | 10.442 | 10348 |
| 1733331300 | 10.478 | 0.12 | 1.12 | 10.396 | 10.478 | 10.392 | 21606 |
| 1733244900 | 10.362 | -0.03 | -0.29 | 10.406 | 10.406 | 10.322 | 27388 |
| 1733158500 | 10.392 | 0.03 | 0.25 | 10.38 | 10.442 | 10.372 | 18246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
