Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | DGTL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.102 | -1.26% | 7.965 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.034 | 7.96 | 8.042 | 7.965 | 8.067 |
DGTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.96 | -0.10 | -1.28% | 8.034 | 8.042 | 7.96 | 6,076 |
| May 30 2024 | 8.063 | -0.04 | -0.48% | 8.066 | 8.085 | 8.047 | 12,606 |
| May 29 2024 | 8.102 | -0.03 | -0.36% | 8.07 | 8.102 | 8.032 | 4,386 |
| May 28 2024 | 8.131 | -0.04 | -0.48% | 8.154 | 8.177 | 8.129 | 81,352 |
| May 27 2024 | 8.17 | 0.01 | 0.13% | 8.154 | 8.17 | 8.145 | 19,188 |
| May 24 2024 | 8.159 | -0.04 | -0.44% | 8.162 | 8.162 | 8.14 | 46,679 |
| May 23 2024 | 8.195 | -0.06 | -0.68% | 8.274 | 8.274 | 8.195 | 6,380 |
| May 22 2024 | 8.251 | -0.02 | -0.18% | 8.252 | 8.264 | 8.231 | 43,542 |
| May 21 2024 | 8.266 | -0.03 | -0.33% | 8.28 | 8.286 | 8.266 | 6,969 |
| May 20 2024 | 8.293 | 0.01 | 0.16% | 8.278 | 8.293 | 8.273 | 11,364 |
| May 17 2024 | 8.28 | -0.04 | -0.48% | 8.281 | 8.288 | 8.27 | 5,840 |
| May 16 2024 | 8.32 | 0.06 | 0.76% | 8.304 | 8.32 | 8.301 | 9,432 |
| May 15 2024 | 8.257 | 0.05 | 0.58% | 8.22 | 8.268 | 8.215 | 97,867 |
| May 14 2024 | 8.209 | 0.01 | 0.11% | 8.19 | 8.213 | 8.19 | 7,811 |
| May 13 2024 | 8.20 | 0.00 | 0.05% | 8.196 | 8.20 | 8.179 | 10,366 |
| May 10 2024 | 8.196 | 0.01 | 0.07% | 8.197 | 8.232 | 8.196 | 8,172 |
| May 09 2024 | 8.19 | 0.03 | 0.36% | 8.163 | 8.19 | 8.16 | 22,215 |
| May 08 2024 | 8.161 | -0.06 | -0.69% | 8.237 | 8.237 | 8.161 | 19,910 |
| May 07 2024 | 8.218 | 0.05 | 0.58% | 8.20 | 8.24 | 8.20 | 8,978 |
| May 06 2024 | 8.171 | 0.05 | 0.63% | 8.146 | 8.171 | 8.133 | 19,672 |
| May 03 2024 | 8.12 | 0.10 | 1.30% | 8.067 | 8.12 | 8.067 | 3,638 |
| May 02 2024 | 8.016 | -0.05 | -0.66% | 8.00 | 8.046 | 8.00 | 25,760 |
