Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyberoo SpA | CYB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.49 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 | 3.44 | 3.53 | 3.49 |
CYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.53 | 3.30 | 3.42 | 10,696 | 0.12 | 3.56% |
| 1 Month | 3.45 | 3.53 | 3.18 | 3.39 | 24,291 | 0.04 | 1.16% |
| 3 Months | 3.02 | 3.62 | 2.89 | 3.30 | 26,183 | 0.47 | 15.56% |
| 6 Months | 2.49 | 3.62 | 2.47 | 3.09 | 25,690 | 1.00 | 40.16% |
| 1 Year | 5.88 | 6.08 | 2.23 | 3.10 | 22,475 | -2.39 | -40.65% |
| 3 Years | 5.40 | 8.90 | 2.23 | 5.01 | 19,385 | -1.91 | -35.37% |
| 5 Years | 4.3605 | 8.90 | 2.23 | 4.88 | 22,089 | -0.8705 | -19.96% |
CYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.49 | 0.05 | 1.45% | 3.53 | 3.53 | 3.44 | 5,846 |
| May 02 2024 | 3.44 | 0.03 | 0.88% | 3.42 | 3.50 | 3.42 | 16,697 |
| Apr 30 2024 | 3.41 | 0.01 | 0.29% | 3.50 | 3.50 | 3.37 | 11,207 |
| Apr 29 2024 | 3.40 | 0.03 | 0.89% | 3.42 | 3.47 | 3.30 | 14,010 |
| Apr 26 2024 | 3.37 | 0.03 | 0.90% | 3.37 | 3.37 | 3.37 | 868 |
| Apr 25 2024 | 3.34 | -0.04 | -1.18% | 3.37 | 3.40 | 3.30 | 12,083 |
| Apr 24 2024 | 3.38 | -0.02 | -0.59% | 3.37 | 3.39 | 3.36 | 21,337 |
| Apr 23 2024 | 3.40 | -0.03 | -0.87% | 3.43 | 3.43 | 3.37 | 23,500 |
| Apr 22 2024 | 3.43 | 0.03 | 0.88% | 3.53 | 3.53 | 3.38 | 9,540 |
| Apr 19 2024 | 3.40 | 0.01 | 0.29% | 3.44 | 3.44 | 3.35 | 17,444 |
| Apr 18 2024 | 3.39 | 0.00 | 0.00% | 3.35 | 3.40 | 3.32 | 10,482 |
| Apr 17 2024 | 3.39 | -0.04 | -1.17% | 3.44 | 3.45 | 3.38 | 52,101 |
| Apr 16 2024 | 3.43 | -0.03 | -0.87% | 3.48 | 3.48 | 3.39 | 31,551 |
| Apr 15 2024 | 3.46 | 0.05 | 1.47% | 3.45 | 3.53 | 3.45 | 95,321 |
| Apr 12 2024 | 3.41 | 0.04 | 1.19% | 3.38 | 3.49 | 3.34 | 33,436 |
| Apr 11 2024 | 3.37 | 0.03 | 0.90% | 3.35 | 3.37 | 3.35 | 6,438 |
| Apr 10 2024 | 3.34 | 0.09 | 2.77% | 3.27 | 3.34 | 3.25 | 8,193 |
| Apr 09 2024 | 3.25 | -0.10 | -2.99% | 3.37 | 3.38 | 3.18 | 41,912 |
| Apr 08 2024 | 3.35 | -0.05 | -1.47% | 3.37 | 3.43 | 3.35 | 42,353 |
| Apr 05 2024 | 3.40 | -0.06 | -1.73% | 3.45 | 3.49 | 3.38 | 13,055 |
