News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.797 | 0 | 0.00 | 8.797 | 8.797 | 8.797 | 0 |
| 1739465700 | 8.797 | 0.05 | 0.58 | 8.778 | 8.797 | 8.778 | 520 |
| 1739379300 | 8.746 | -0.19 | -2.15 | 8.817 | 8.817 | 8.746 | 1220 |
| 1739292900 | 8.938 | -0.03 | -0.31 | 8.94 | 8.943 | 8.938 | 248 |
| 1739206500 | 8.966 | 0.03 | 0.38 | 8.949 | 8.974 | 8.949 | 310 |
| 1738947300 | 8.932 | -0.03 | -0.35 | 8.934 | 8.934 | 8.932 | 1109 |
| 1738860900 | 8.9629999 | 0.16 | 1.79 | 8.9629999 | 8.9629999 | 8.9629999 | 734 |
| 1738774500 | 8.805 | -0.06 | -0.64 | 8.817 | 8.817 | 8.805 | 1600 |
| 1738688100 | 8.862 | 0.01 | 0.14 | 8.873 | 8.873 | 8.862 | 3299 |
| 1738601700 | 8.85 | -0.13 | -1.41 | 8.805 | 8.876 | 8.805 | 11358 |
| 1738342500 | 8.977 | 0.07 | 0.82 | 8.952 | 8.977 | 8.952 | 410 |
| 1738256100 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1738169700 | 8.904 | 0.09 | 1.04 | 8.94 | 8.94 | 8.904 | 11959 |
| 1738083300 | 8.812 | 0.11 | 1.30 | 8.812 | 8.812 | 8.812 | 20 |
| 1737996900 | 8.699 | -0.24 | -2.68 | 8.699 | 8.699 | 8.699 | 9000 |
| 1737737700 | 8.939 | 0 | 0.00 | 8.939 | 8.939 | 8.939 | 0 |
| 1737651300 | 8.939 | 0.06 | 0.69 | 8.939 | 8.939 | 8.939 | 30 |
| 1737564900 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1737478500 | 8.878 | 0.03 | 0.35 | 8.86 | 8.878 | 8.86 | 2361 |
| 1737392100 | 8.847 | 0.01 | 0.11 | 8.847 | 8.847 | 8.847 | 10 |
| 1737132900 | 8.837 | 0.02 | 0.17 | 8.837 | 8.837 | 8.837 | 906 |
| 1737046500 | 8.8219999 | 0.07 | 0.82 | 8.8219999 | 8.8219999 | 8.8219999 | 18 |
| 1736960100 | 8.75 | 0.03 | 0.39 | 8.67 | 8.755 | 8.67 | 854 |
| 1736873700 | 8.716 | 0.09 | 1.02 | 8.716 | 8.716 | 8.716 | 96 |
| 1736787300 | 8.628 | -0.04 | -0.43 | 8.63 | 8.63 | 8.618 | 429 |
| 1736528100 | 8.6649999 | -0.08 | -0.95 | 8.744 | 8.7449999 | 8.6649999 | 5063 |
| 1736441700 | 8.748 | 0.01 | 0.14 | 8.752 | 8.752 | 8.737 | 875 |
| 1736355300 | 8.736 | -0.02 | -0.26 | 8.753 | 8.756 | 8.736 | 828 |
| 1736268900 | 8.759 | -0.01 | -0.11 | 8.757 | 8.759 | 8.751 | 207 |
| 1736182500 | 8.769 | 0.04 | 0.45 | 8.791 | 8.791 | 8.757 | 2638 |
| 1735923300 | 8.73 | 0.04 | 0.49 | 8.73 | 8.73 | 8.73 | 1113 |
| 1735836900 | 8.687 | -0.01 | -0.07 | 8.71 | 8.71 | 8.687 | 1791 |
| 1735577700 | 8.693 | -0.06 | -0.67 | 8.691 | 8.693 | 8.691 | 810 |
| 1735318500 | 8.752 | 0.09 | 1.05 | 8.732 | 8.763 | 8.732 | 1158 |
| 1734972900 | 8.661 | 0.03 | 0.36 | 8.678 | 8.698 | 8.661 | 8688 |
| 1734713700 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1734627300 | 8.63 | -0.17 | -1.93 | 8.673 | 8.673 | 8.63 | 15 |
| 1734540900 | 8.8 | 0.02 | 0.26 | 8.8 | 8.8 | 8.8 | 500 |
| 1734454500 | 8.7769999 | -0.04 | -0.42 | 8.811 | 8.811 | 8.7769999 | 1797 |
| 1734368100 | 8.814 | -0.04 | -0.46 | 8.815 | 8.815 | 8.814 | 912 |
| 1734108900 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1734022500 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1733936100 | 8.855 | 0.03 | 0.28 | 8.807 | 8.855 | 8.807 | 1038 |
| 1733849700 | 8.83 | 0.01 | 0.11 | 8.809 | 8.83 | 8.809 | 966 |
| 1733763300 | 8.82 | -0.02 | -0.23 | 8.82 | 8.82 | 8.82 | 123 |
| 1733504100 | 8.84 | -0 | -0.01 | 8.816 | 8.84 | 8.816 | 44 |
| 1733417700 | 8.841 | 0.02 | 0.27 | 8.86 | 8.86 | 8.841 | 485 |
| 1733331300 | 8.817 | 0 | 0.00 | 8.817 | 8.817 | 8.817 | 0 |
| 1733244900 | 8.817 | -0 | -0.02 | 8.814 | 8.817 | 8.814 | 900 |
| 1733158500 | 8.819 | 0.12 | 1.41 | 8.767 | 8.82 | 8.762 | 4355 |
| 1732899300 | 8.696 | -0.02 | -0.23 | 8.696 | 8.696 | 8.696 | 600 |
| 1732812900 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1732726500 | 8.716 | -0.02 | -0.27 | 8.716 | 8.716 | 8.716 | 58 |
| 1732640100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732553700 | 8.74 | 0.01 | 0.07 | 8.765 | 8.765 | 8.74 | 1202 |
| 1732294500 | 8.734 | 0.16 | 1.88 | 8.704 | 8.734 | 8.704 | 267 |
| 1732208100 | 8.573 | 0 | 0.00 | 8.573 | 8.573 | 8.573 | 0 |
| 1732121700 | 8.573 | 0.09 | 1.11 | 8.566 | 8.573 | 8.566 | 874 |
| 1732035300 | 8.4789999 | -0.02 | -0.25 | 8.537 | 8.537 | 8.457 | 3380 |
| 1731948900 | 8.5 | -0.06 | -0.70 | 8.505 | 8.5109999 | 8.5 | 2706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
