ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,479.20
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,520.37
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Banca Sistema SpA (BST) Quote

      Banca Sistema SpA

      Banca Sistema SpA (BST)

      Best and Less Group Holdings Ltd
      BlackRock Science and Technology Trust
      Bastei Luebbe AG
      Bessor Minerals Inc
      1.528
      -0.01
      ( -0.65% )
      Updated: 09:02:18
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.528
      Bid
      1.526
      Ask
      1.528
      Volume
      121,626
      1.52 Day's Range 1.542
      1.148 52 Week Range 1.728
      Previous Close
      1.538
      Open
      1.534
      Last Trade
      24
      @
      1.528
      Last Trade Time
      09:02:15
      Average Volume (3m)
      158,595
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BST Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      26 minutes ago

      Acquisition

      RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

      December 24 2003
      UK Regulatory

      Re NAV at 31 October 2003

      RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

      December 09 2003
      UK Regulatory

      Purchase of Own Securities

      RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

      November 25 2003
      UK Regulatory

      Directorate

      RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

      November 06 2003
      UK Regulatory

      Interim Results

      RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

      September 19 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

      May 21 2003
      UK Regulatory

      Exercise of Warrants

      RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

      May 19 2003
      UK Regulatory

      Final Results

      RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

      March 28 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0583.945578231291.471.5481.472095591.52063474DE
      40.1188.368794326241.411.5481.391703511.48160229DE
      120.0986.853146853151.431.5481.391585951.46334178DE
      260.17212.68436578171.3561.7281.3463101001.53831034DE
      520.3226.49006622521.2081.7281.1482799631.4460807DE
      156-0.847-35.66315789472.3752.4251.0622142471.59770714DE
      260-0.162-9.585798816571.692.4250.954079311.6841999DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WDIT24Destination Italia Spa
      0.0031 €
      (138.46%)
      		171k
      1FISVFiserv Inc Dl 01
      188.00 €
      (20.51%)
      		66
      WSGC28SG Company SpA
      0.0348 €
      (17.97%)
      		1
      WTFINTrevi Finanziaria Industriale Spa
      1.14 €
      (15.15%)
      		1,000
      EPRBEprcomunicazione spa
      1.30 €
      (13.04%)
      		46.55k
      AIMAA4aim Sicaf SpA
      0.10 €
      (-56.52%)
      		1.8k
      1JAMJetblue Awys Corp Dl 01
      5.273 €
      (-23.95%)
      		239
      WTWL24TraWell Co SA
      0.2262 €
      (-22.69%)
      		5k
      1WAFSiltronic Ag
      51.55 €
      (-15.42%)
      		2
      1PTONPeloton Interactive Inc
      6.506 €
      (-15.30%)
      		313
      ISPIntesa Sanpaolo Spa
      4.066 €
      (0.81%)
      		56.88M
      TITTelecom Italia SpA
      0.2342 €
      (0.30%)
      		52.46M
      SPMSaipem Spa
      2.225 €
      (0.14%)
      		27.32M
      TITRTelecom Italia
      0.269 €
      (0.11%)
      		7.24M
      EPHEPH SpA
      0.0002 €
      (0.00%)
      		7.14M

      Discussion

      View Full Feed
      kairos kairos 4 minutes ago
      Chart looks ready to turn ...

      https://www.tradingview.com/x/L5oL9heR/
      sspalmo sspalmo 4 minutes ago
      Correct me if I'm wrong, but I thought a Quartey filing due date is 45 days after the end of the Quarter. The Third Quarter ended September 30th, 2024. They are currently not late in their Third Quarter filing (in the case of this company their notification of late filing).
      ENZC
      sspalmo sspalmo 4 minutes ago
      Correct me if I'm wrong, but I thought a Quartey filing due date is 45 days after the end of the Quarter. The Third Quarter ended September 30th, 2024. They are currently not late in their Third Quarter filing (in the case of this company their notification of late filing).
      ENZC
      Shift-4 Shift-4 4 minutes ago
      They were paying me 385% at one point (not recently).

      I'm here for the squeeze.

      -$
      ENSC
      Bionic Man Bionic Man 4 minutes ago
      This thing is going to take off great today.  I'm buying 3 million more shares today.
      $ASII
      ASII
      adam69 adam69 4 minutes ago
      Viking Therapeutics has an oral pill for GLP-1 drug. Lexx's competition?
      LEXX
      RIGATONI RIGATONI 4 minutes ago
      Definitive, great News...

      VINE .98

      https://www.accesswire.com/938641/fresh-vine-wine-and-amaze-software-merge-to-redefine-the-creator-powered-commerce-landscape
      Running Wild Running Wild 4 minutes ago
      Why file for R/S now, instead of down the road after all this purported goodness takes place, and they are ready to uplist?

      Fails the most basic of stink tests.

      Regardless, the simple fact is the company DID file for a reverse split. 

      Calling it misinform
      IGPK
      02opida 02opida 4 minutes ago
      Tomorrow a New President
      zakattack zakattack 4 minutes ago
      still no imminent news liar
      GNCP
      TJG TJG 4 minutes ago
      Go back, not just you, but anyone who is wondering... Read the Supplemental Disclosure for Change of Control Events on the OTC.

      https://www.otcmarkets.com/otcapi/company/dns/news/document/77866/content

      Pay attention to the announcement of both James Honan Jr and Dale Ha
      AFFU
      cableguy cableguy 4 minutes ago
      You know there going to steal it again, they have to try and in their minds do it, all the billions $$$ into it, and then Ratkin wan'ts to use the 3rd paragroph of the 14th amendment to prevent him from taking office, chits going to get crazy as a Motha @*$^!* ..... ASII
      ASII
      02opida 02opida 4 minutes ago
      Good Monday Morning America
      02opida 02opida 5 minutes ago
      Keep the Election in Prayer
      $treet Trader $treet Trader 5 minutes ago
      Good morning LS
      1vman 1vman 5 minutes ago
      *****🟥🟥🟥 Looks like Holman is the typical OTC scamming CEO here - this company is all done

      ENOUGH SAID
      HCMC
      cottonmather cottonmather 5 minutes ago
      Big layoffs and shut downs announced in US and Europe.
      02opida 02opida 5 minutes ago
      ACRS..................PLBY..................MULN..................GRI.............................https://www.stockscores.com/charts/charts/?ticker=MULN
      ACRS GRI MULN
      WALLnut WALLnut 5 minutes ago
      Haha! Good stuff right here. He's know..




      ELTP
      ELTP
      louieforpar louieforpar 5 minutes ago
      https://www.goog
      Termite7 Termite7 5 minutes ago
      Reverse split or something.....
      YANG
      oldstocks oldstocks 6 minutes ago
      PICKING BRAINS" to build his five million shares.
      Nah he or she should or could go for 10 million shares
      Why not this could be a monster situation
      AFFU
      $treet Trader $treet Trader 6 minutes ago
      Good morning .0001ers
      Kreator Kreator 6 minutes ago
      Stop whining, no news shocking, brutal etc everyday the same copy and paste of you, why did we deserve this you impatient idiot, just because you did not sell enough at the run up to satisfy your greed.
      LWLG

      Your Recent History

      BIT
      BST
      Banca Sistema
      BIT
      F28145
      Vontobel Financial Produ...
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P1Z4S6
      NLBNPIT1Z4S6 20991231 10...
      Delayed Upgrade Clock