ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,353.20
      0.47%
      Dow Jones
      42,011.59
      0.00%
      Brent Oil
      78.705
      1.16%
      Bitcoin
      61,432.76
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Bastei Luebbe AG (BST) Quote

      Bastei Luebbe AG

      Bastei Luebbe AG (BST)

      Best and Less Group Holdings Ltd
      Banca Sistema SpA
      BlackRock Science and Technology Trust
      Bessor Minerals Inc
      9.35
      0.95
      ( 11.31% )
      Updated: 07:30:00
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.35
      Bid
      9.25
      Ask
      9.35
      Volume
      7,900
      8.35 Day's Range 9.35
      4.70 52 Week Range 10.60
      Market Cap
      123.421M
      Previous Close
      8.40
      Open
      8.35
      Last Trade
      250
      @
      9.35
      Last Trade Time
      06:02:58
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,222
      Shares Outstanding
      13,200,100
      Dividend Yield
      3.21%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      112.36M
      Net Profit
      8.72M

      About Bastei Luebbe AG

      Sector
      Books: Pubg, Pubg & Printing
      Industry
      Books: Pubg, Pubg & Printing
      Website
      www.luebbe.de
      Headquarters
      Cologne, Deu
      Founded
      -
      Bastei Luebbe AG is listed in the Books: Pubg, Pubg & Printing sector of the Tradegate (DE) with ticker BST. The last closing price for Bastei Luebbe was 8.40 €. Over the last year, Bastei Luebbe shares have traded in a share price range of 4.70 € to 10.60 €.

      Bastei Luebbe currently has 13,200,100 shares outstanding. The market capitalization of Bastei Luebbe is 110.88 € million.

      Ask ADVFN Intelligence (AI)

      BST Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      October 03 2024

      Acquisition

      RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

      December 24 2003
      UK Regulatory

      Re NAV at 31 October 2003

      RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

      December 09 2003
      UK Regulatory

      Purchase of Own Securities

      RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

      November 25 2003
      UK Regulatory

      Directorate

      RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

      November 06 2003
      UK Regulatory

      Interim Results

      RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

      September 19 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

      May 21 2003
      UK Regulatory

      Exercise of Warrants

      RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

      May 19 2003
      UK Regulatory

      Final Results

      RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

      March 28 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-2.09424083779.559.558.199999979378.72857143DE
      4-0.15-1.578947368429.510.18.199999964429.33459621DE
      121.3516.875810.67.7582228.78515373DE
      262.9546.093756.410.66.3562318.20489588DE
      524.1579.80769230775.210.64.748107.50909807DE
      1562.4134.72622478396.9410.64.0444606.60970545DE
      2606.63243.752.7210.61.6974465.02570909DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      3SHShunfeng International Clean Energy Limited
      0.007 €
      (105.88%)
      		41k
      FWR0Yumy Candy Company Inc the
      0.048 €
      (35.59%)
      		1.01k
      6LGAVicinity Motor Corp
      0.169 €
      (30.50%)
      		110.24k
      0FJFIT Hon Teng Limited
      0.3425 €
      (26.85%)
      		266.93k
      988Eat & Beyond Global Holdings Inc
      0.034 €
      (25.93%)
      		663
      WWTWater Ways Technologies Inc
      0.0055 €
      (-54.17%)
      		3k
      2J4AColor Star Technology Co Ltd
      0.39 €
      (-53.85%)
      		13.75k
      47GAGo Metals Corp
      0.0168 €
      (-44.37%)
      		500
      93XPromino Nutritional Sciences Inc
      0.024 €
      (-32.39%)
      		2.5k
      KASHIntellabridge Technology Corp
      0.0355 €
      (-32.38%)
      		561
      D7GNel ASA
      0.387 €
      (-0.41%)
      		1.99M
      0QJHexagon Purus ASA
      0.811 €
      (-16.82%)
      		1.58M
      3CPXiaomi Corporation
      2.8405 €
      (1.81%)
      		1.33M
      GRUGeely Automobile Holdings Ltd
      1.471 €
      (1.94%)
      		925.58k
      W8VBank of China Ltd
      0.449 €
      (1.17%)
      		630.71k

      Discussion

      View Full Feed
      Risk Risk 3 minutes ago
      Yes TM let’s get back to $10 for a start and then cross the 52 weeks high :))
      Market cap is so low anything can happen and IMHO it will be fast as you say.
      RNAZ
      glenn1919 glenn1919 3 minutes ago
      PEV......VEV.......BENF......RLX........ADTX...............................................p/m
      ADTX BENF PEV
      QuantumMaestro53 QuantumMaestro53 3 minutes ago
      IO is a good company. Unfortunately, UBQU/Ballas/Binz either cannot deliver what they promise, or won’t.
      UBQU
      Monksdream Monksdream 4 minutes ago
      The top 10 as 8:00:approaches
      https://ih.advfn.com/markets/nasdaq/premarket
      rack186 rack186 4 minutes ago
      Expect another Friday dump.
      ELTP
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      Spirit Airlines sinks 37% to $1.41 after WSJ report of bankruptcy talks
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      APLE
      Apple Hospitality named 'Top Pick' in lodging REITs at Oppenheimer
      Oppenheimer named Apple Hospitality REIT the firm's "Top Pick" in the lodging real estate investment trust sector. The company has a "high-quality portfolio, well-covered dividend, strong balance sheet, and trad
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      🔼🔼🔼🔼 This weeks largest increases in stock option open interst $RLX $NVDA $OPEN $DASH $COIN $JD $TSLA $SMCI
      COIN DASH JD
      ErnieBilco ErnieBilco 6 minutes ago
      You are obviously talking about NTG Clarity Networks, the canadian ticker NYWKF not US listed NCI, am I right?
      NCI
      Truthsocial Truthsocial 6 minutes ago
      https://www.fda.gov/medical-devices/premarket-submissions-selecting-and-preparing-correct-submission/investigational-device-exemption-ide

      https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-approval-process#pre_ide

      Some one put a bag over the FU
      RDGL
      tw0122 tw0122 6 minutes ago
      Flip time 2.70s perhaps to 2.90s …yesterday much smaller gains out at 3.11
      YANG
      mascale mascale 6 minutes ago
      So anyone notes how OTCMG verifiers regard HIRU, in the recent public profile: Holding co with Australian mining rights and other mining and energy exploration assets. Apart from the Balfour Project, many other sq. kilometres Projects are under exploration in Tasmania, Several billion dollars of as
      HIRU
      crowin crowin 6 minutes ago
      Its ICTY MEGA DUMP time..
      ICTY
      HokieHead HokieHead 7 minutes ago
      Yes, $BNCM will become Delex this quarter. Management change, name/ticker change and most likely uplist as its financials imo should show it as a company doing mid 8 figures in sales with huge growth ahead with all the new products and partnerships announced for 2024.

      The kicker is D
      BNCM
      hedge_fun hedge_fun 7 minutes ago
      That’s not going to be an issue for………

      a diver on Juno.

      Nothing at the ballast pile meant it wasn’t a treasure galleon. A diver that knew what he was doing would know that.

      Yet the band plays on.

      GL
      SFRX
      Nrdc92 Nrdc92 7 minutes ago
      Again, Jeunke, you’re being patronizingly disingenuous when you attempt to explain to LWLG shareholders and critics that their dissatisfaction with the company’s performance is somehow a function of their viewing the company incorrectly. I count myself as one of the eyes wide open, rational investor
      LWLG
      Katfish Katfish 8 minutes ago
      Stocks with buying interest early AM:

      BENF
      NCNC
      NA
      DUO
      ADTX
      BURU
      IQ
      SPI
      API
      LX
      GSIW
      JOBY
      ADTX API BENF
      Quintessence Quintessence 8 minutes ago
      Good morning 🌞 Happy Friday!
      crowin crowin 9 minutes ago
      Is ICTY the latest and greatest Pump to DUMP?
      ICTY
      x993231 x993231 9 minutes ago
      That is an excellent point.  Typically the institutions already have their shares on the uplist.  They were left out so they had to use a different route whereby they  bought shares, loaned them to the  shorts, bought the shares back from the shorts, then loaned them out.  The shorts looked at the c
      LWLG
      Jwizzz Jwizzz 9 minutes ago
      Vik Grover is bad for NSAV, he doesnt care about TRO, delusional about having sold hundreds of Millions of shares on top of the market for 1 seconds, and dont care about any of us Shareholders. Guilty of breach of ontract last April, and thinks he knows better…did you paid what you were found guilty
      NSAV
      misterfishman misterfishman 9 minutes ago
      got fresh powder ready, lets see how low this goes, patience as always.
      IGPK
      zab zab 10 minutes ago
      When you have that much money, and special friends who persuade others in office to do special favors. Most immigrants arrive in America after a harrowing escape from some country with that dream of America, hard work, and a chance of a better life. It is the 2nd generation chance at an education
      trunkmonk trunkmonk 10 minutes ago
      Interesting, Obama Regime did the same thing there, nothing good, as they are doing now. WORST Administration of all time, they could only come up with the dumbest desperate lying people to run for the swamp. GG is their SEC Napoleonic weasel.
      XRPUSD
      edbi46 edbi46 11 minutes ago
      QUOTE - " I don't know why you're replying to me in the middle of the night " .......of course you do, can not admit this openly, cause they are watching your work, before the check's being cut!!!
      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS,, for what?? -- like 20 years and co
      BMI SAI WBA

      Your Recent History

      TG
      BST
      Bastei Luebbe
      Delayed Upgrade Clock