ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,800.51
      -0.46%
      US Tech 100
      20,044.40
      -1.20%
      Dow Jones
      42,097.79
      0.38%
      Brent Oil
      80.555
      -0.07%
      Bitcoin
      91,902.34
      -2.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Bastei Luebbe AG (BST) Quote

      Bastei Luebbe AG

      Bastei Luebbe AG (BST)

      Best and Less Group Holdings Ltd
      Banca Sistema SpA
      BlackRock Science and Technology Trust
      Bessor Minerals Inc
      9.75
      0.15
      ( 1.56% )
      Updated: 11:36:03
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.75
      Bid
      9.55
      Ask
      9.75
      Volume
      2,092
      9.60 Day's Range 9.75
      5.50 52 Week Range 10.60
      Market Cap
      128.701M
      Previous Close
      9.60
      Open
      9.60
      Last Trade
      1
      @
      9.75
      Last Trade Time
      09:46:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,461
      Shares Outstanding
      13,200,100
      Dividend Yield
      3.08%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      112.36M
      Net Profit
      8.72M

      About Bastei Luebbe AG

      Sector
      Books: Pubg, Pubg & Printing
      Industry
      Books: Pubg, Pubg & Printing
      Website
      www.luebbe.de
      Headquarters
      Cologne, Deu
      Founded
      -
      Bastei Luebbe AG is listed in the Books: Pubg, Pubg & Printing sector of the Tradegate (DE) with ticker BST. The last closing price for Bastei Luebbe was 9.60 €. Over the last year, Bastei Luebbe shares have traded in a share price range of 5.50 € to 10.60 €.

      Bastei Luebbe currently has 13,200,100 shares outstanding. The market capitalization of Bastei Luebbe is 126.72 € million.

      Ask ADVFN Intelligence (AI)

      BST Latest News

      More News

      Acquisition

      RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

      December 24 2003
      UK Regulatory

      Re NAV at 31 October 2003

      RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

      December 09 2003
      UK Regulatory

      Purchase of Own Securities

      RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

      November 25 2003
      UK Regulatory

      Directorate

      RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

      November 06 2003
      UK Regulatory

      Interim Results

      RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

      September 19 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

      May 21 2003
      UK Regulatory

      Exercise of Warrants

      RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

      May 19 2003
      UK Regulatory

      Final Results

      RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

      March 28 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.11.036269430059.659.94999999.449999953379.5606483DE
      4-0.449999-4.4117553344910.19999910.38.8540659.49248995DE
      120.657.142857142869.110.58.3534619.57607003DE
      261.95257.810.67.857469.01396679DE
      52344.44444444446.7510.65.547478.24839302DE
      1563.0545.52238805976.710.64.0442376.74930645DE
      2606.88239.7212543552.8710.61.6973325.22261237DE

      BST - Frequently Asked Questions (FAQ)

      What is the current Bastei Luebbe share price?
      The current share price of Bastei Luebbe is 9.75 €
      How many Bastei Luebbe shares are in issue?
      Bastei Luebbe has 13,200,100 shares in issue
      What is the market cap of Bastei Luebbe?
      The market capitalisation of Bastei Luebbe is EUR 126.72M
      What is the 1 year trading range for Bastei Luebbe share price?
      Bastei Luebbe has traded in the range of 5.50 € to 10.60 € during the past year
      What is the reporting currency for Bastei Luebbe?
      Bastei Luebbe reports financial results in EUR
      What is the latest annual turnover for Bastei Luebbe?
      The latest annual turnover of Bastei Luebbe is EUR 112.36M
      What is the latest annual profit for Bastei Luebbe?
      The latest annual profit of Bastei Luebbe is EUR 8.72M
      What is the registered address of Bastei Luebbe?
      The registered address for Bastei Luebbe is SCHANZENSTRASSE 6 - 20, COLOGNE, 51063
      What is the Bastei Luebbe website address?
      The website address for Bastei Luebbe is www.luebbe.de
      Which industry sector does Bastei Luebbe operate in?
      Bastei Luebbe operates in the BOOKS: PUBG, PUBG & PRINTING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HF2Reflex Advanced Materials Corp
      0.035 €
      (43.44%)
      		2k
      YW5Giant Mining Corp
      0.292 €
      (43.14%)
      		220.77k
      SG7Sage Therapeutics Inc
      7.41 €
      (36.62%)
      		5.17k
      LT1BVerifyMe Inc
      3.44 €
      (36.51%)
      		5.72k
      L7C2Windfall Geotek Inc
      0.0115 €
      (35.29%)
      		2.54k
      QJ4Auric Minerals Corp
      1.1948 €
      (-55.12%)
      		1.09M
      KASHIntellabridge Technology Corp
      0.0255 €
      (-48.48%)
      		300
      GSPComstock Inc
      0.27 €
      (-47.57%)
      		277.69k
      7M0ASpectra7 Microsystems Inc
      0.0635 €
      (-34.54%)
      		2k
      0PV2Moovly Media Inc
      0.002 €
      (-33.33%)
      		621
      D7GNel ASA
      0.2014 €
      (-17.90%)
      		21.82M
      PF8European Lithium Limited
      0.032 €
      (-4.19%)
      		6.2M
      0QJHexagon Purus ASA
      0.375 €
      (-11.56%)
      		2.6M
      RQ0DWave Quantum Inc
      3.823 €
      (-32.07%)
      		2.45M
      76M0Realbotix Corp
      0.418 €
      (5.56%)
      		2.39M

      Discussion

      View Full Feed
      tw0122 tw0122 2 minutes ago
      Thanks what you think about RNAZ some more news should be out soon. Tiny float after RS of course $3.30s
      RNAZ
      work-n-hard work-n-hard 2 minutes ago
      My Bad, I see the year ending in the K. Don't remember where I got the number I used.
      What's another 1/2 Billion shares amongst friends?
      Guess they will have to start dumping 2's again, nobody wants the 3's.
      TSOI
      Trooperstocks Trooperstocks 3 minutes ago
      Our Values
      We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
      https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
      SGTM
      Eli-316 Eli-316 3 minutes ago
      Could it be the same person that slapped the ASK at 5 also put up major BID support?
      CGAC
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
      AEXAY~~.0025 , could go crazyy to .04, will be 2,000%%% bank
      AEXAY
      Spike5 Spike5 4 minutes ago
      I’m curious as to what looks good about this to you . Please enlighten me
      GERN
      getmoreshares getmoreshares 4 minutes ago
      bid ask changing-- lets see what happens
      CGAC
      Invest-in-America Invest-in-America 4 minutes ago
      KAPA: And this was a NICE one too --- to ' KAPA '-this-day-off, so to speak!!! (No pun intended.)

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMjIwd3FtdWxkNDhhazU2OGVpNTB6ajd4bzJxcjR3aXU3N3VmYXRqcyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
      KAPA
      shortridge3w shortridge3w 4 minutes ago
      Agreed with Hoskuld on the interpretation of P3 and P4. From context of the PR, it should mean that the trials for other indications can benefit from the results of the increased titration time. The P3/P4 in the PR definitely is not for AZ since 1. It's too soon to hear any thing from EMA. 2. There
      AVXL
      WeTheMarket WeTheMarket 4 minutes ago
      JB, thanks. I've been adding to my long position. I was surprised it opened lower, which i considered a gift, and an opportunity to add more shares to my position.
      PLUG
      KS46268 KS46268 5 minutes ago
      Interesting on the OTC list how many are Canada related.
      TWOH
      navycmdr navycmdr 5 minutes ago
      1 year comparison Chart of FMCC & FNMA +550% +466%

      to da "safer" P's - I'll take Common everyday !

      https://investorshub.advfn.com/uimage/uploads/2025/1/13/odmjjChart.JPG
      FMCC
      trender18 trender18 5 minutes ago
      Good news from NFTM: We’re starting the new year very positively here at NFTM with our share purchase agreement of a Mental Wellnes AI company approved to be signed on the 17th of January. #NFTM
      NFTM
      dennisdave dennisdave 5 minutes ago
      It's the pumpers like these who have made me skeptical about my investment
      agreed. We normal longs have to put up with these zealot nut cases while NWBO management is on a never-ending absence of leave. Its testing us to the limit.
      NWBO
      DavidTrader DavidTrader 5 minutes ago
      $DBMM on the weekly looks primed for lift off
      DBMM
      stocktowatch stocktowatch 5 minutes ago
      $HNOI HNO International's Chairman & CEO Releases Exclusive 'Hydrogen Economy Vision' Video Interview from the NASDAQ Marketsite
      https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
      HNOI
      getmoreshares getmoreshares 5 minutes ago
      ! 50m bid at4!!!!!!!!!!!!!!!!!!!!
      CGAC
      Golfbum22 Golfbum22 5 minutes ago
      100 day plan is a must a this point

      Is it a sure thing

      We hope so

      Bessent and Ackman fireworks this Thursday

      We know Ackman will do his part

      Bessent saying anything positive about release could be huge

      Just wi
      FNMA
      WorstLuck WorstLuck 6 minutes ago
      Ron Renaud [eom]
      jammy32 jammy32 6 minutes ago
      It’s odd that Broadcom is up today
      NVDA
      DavidTrader DavidTrader 6 minutes ago
      been watching this for a while. Weekly Pincher Chart looks primed for lift off
      DBMM
      Money hunt Money hunt 6 minutes ago
      Huge gap to 20$ dudes!!!
      ELAB
      europa7 europa7 6 minutes ago
      Saudi Arabia’s deep tech startup ecosystem thrives with focus on AI and IoT, fueling Vision 2030
      Jan 12, 2025
      https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

      SEALSQ, WISeKey and The H
      HBARUSD
      tedgoeseast tedgoeseast 6 minutes ago
      Feel sorry for the guy who bought 10,000 at 2.49 I am getting in under 1 .95 for a bounce

      Your Recent History

      TG
      BST
      Bastei Luebbe
      BIT
      UC4YAS
      Unicredit Bank
      COIN
      MWGUSD
      METAWHALE GOLD
      AMEX
      OEUR
      Alps Oshares Europe Qual...
      FX
      HKDGBP
      HKD vs Sterling
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads