ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,220.80
      0.48%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.335
      -0.63%
      Bitcoin
      96,657.06
      -1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Bastei Luebbe AG (BST) Quote

      Bastei Luebbe AG

      Bastei Luebbe AG (BST)

      Best and Less Group Holdings Ltd
      Banca Sistema SpA
      BlackRock Science and Technology Trust
      Bessor Minerals Inc
      9.95
      -0.00
      (-0.00%)
      Closed February 13 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.95
      Bid
      9.90
      Ask
      10.00
      Volume
      946
      9.85 Day's Range 10.00
      5.50 52 Week Range 10.60
      Market Cap
      131.341M
      Previous Close
      9.95
      Open
      9.90
      Last Trade
      150
      @
      10
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,153
      Shares Outstanding
      13,200,100
      Dividend Yield
      3.02%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      112.36M
      Net Profit
      8.72M

      About Bastei Luebbe AG

      Sector
      Books: Pubg, Pubg & Printing
      Industry
      Books: Pubg, Pubg & Printing
      Website
      www.luebbe.de
      Headquarters
      Cologne, Deu
      Founded
      -
      Bastei Luebbe AG is listed in the Books: Pubg, Pubg & Printing sector of the Tradegate (DE) with ticker BST. The last closing price for Bastei Luebbe was 9.95 €. Over the last year, Bastei Luebbe shares have traded in a share price range of 5.50 € to 10.60 €.

      Bastei Luebbe currently has 13,200,100 shares outstanding. The market capitalization of Bastei Luebbe is 131.34 € million.

      Ask ADVFN Intelligence (AI)

      BST Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.39999994.188480628279.55109.519199.86377421DE
      40.39999994.188480628279.5510.1999998.8530069.52953531DE
      120.09999991.015227411179.8510.58.8531539.68107713DE
      261.449999917.05882235298.510.68.141999.42287964DE
      522.949999942.1428557143710.65.547198.40297881DE
      1562.649999936.30136849327.310.64.0440676.80657043DE
      2607.7499999352.2727227272.210.61.6970915.37626014DE

      BST - Frequently Asked Questions (FAQ)

      What is the current Bastei Luebbe share price?
      The current share price of Bastei Luebbe is 9.95 €
      How many Bastei Luebbe shares are in issue?
      Bastei Luebbe has 13,200,100 shares in issue
      What is the market cap of Bastei Luebbe?
      The market capitalisation of Bastei Luebbe is EUR 131.34M
      What is the 1 year trading range for Bastei Luebbe share price?
      Bastei Luebbe has traded in the range of 5.50 € to 10.60 € during the past year
      What is the reporting currency for Bastei Luebbe?
      Bastei Luebbe reports financial results in EUR
      What is the latest annual turnover for Bastei Luebbe?
      The latest annual turnover of Bastei Luebbe is EUR 112.36M
      What is the latest annual profit for Bastei Luebbe?
      The latest annual profit of Bastei Luebbe is EUR 8.72M
      What is the registered address of Bastei Luebbe?
      The registered address for Bastei Luebbe is SCHANZENSTRASSE 6 - 20, COLOGNE, 51063
      What is the Bastei Luebbe website address?
      The website address for Bastei Luebbe is www.luebbe.de
      Which industry sector does Bastei Luebbe operate in?
      Bastei Luebbe operates in the BOOKS: PUBG, PUBG & PRINTING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBUEquatorial Coal Limited
      38.18 €
      (47,035.80%)
      		1.48k
      ZVFIndofood Agri Resources Ltd
      38.48 €
      (16,926.55%)
      		2.6k
      SIT4Singapore Telecommunications Limited
      38.245 €
      (1,500.21%)
      		11.57k
      6SJASelectQuote Inc
      38.855 €
      (600.09%)
      		1.19k
      M0YNMynaric AG
      1.795 €
      (107.75%)
      		409.3k
      TCSAxon Enterprise Inc
      38.48 €
      (-94.04%)
      		855
      J7ZJazz Pharmaceuticals plc
      38.855 €
      (-69.02%)
      		333
      EL9Spire Global Inc
      9.50 €
      (-50.52%)
      		8.43k
      LL3PanGenomic Health Inc
      0.1101 €
      (-33.47%)
      		680
      R1EAEV Resources Ltd
      0.0024 €
      (-33.34%)
      		647.22k
      D7GNel ASA
      0.1921 €
      (-1.23%)
      		3.6M
      TUI1Tui AG
      7.348 €
      (-3.32%)
      		3.05M
      HDDHeidelberger Druckmaschinen AG
      1.10 €
      (-8.03%)
      		2.59M
      M11First Graphene Limited
      0.0362 €
      (-7.65%)
      		1.96M
      3CPXiaomi Corporation
      5.55 €
      (3.68%)
      		1.87M

      Discussion

      View Full Feed
      blackcat blackcat 4 minutes ago
      Thanks. I'll take my time with it.
      BeachBum BeachBum 5 minutes ago
      He’s down to just over 100 mil. Last reported was around 170 mil and now 110’ish.

      The company added shares also.

      Common stock $0.001 par value, 3,500,000,000 shares authorized, 2,252,573,721 issued and outstanding at September 30, 2024.

      Now Outstanding S
      AHRO
      arizona1 arizona1 6 minutes ago
      I don’t know. Elon would sue the ever loving life out of him if he faked it. Why would someone take that chance?
      fuagf fuagf 6 minutes ago
      Yeah, you've done well for our side, in the little we can contribute.
      Elroy Jetson Elroy Jetson 6 minutes ago
      The market is expensive and Trump is spooking people out.

      Make-up man is creating such uncertainty that the EU and Canada are currently seriously discussing a closer trade alliance to replace the US. Certainly the US gets nothing out of this potential change. Being isolated is pointle
      MrMike241 MrMike241 7 minutes ago
      How is that not the biggest news? Mind blowing! Absolutely frightening.

      I still need to verify myself. It's just so shocking.

      It fits right in with the plan.
      https://en.wikipedia.org/wiki/Project_2025
      fuagf fuagf 7 minutes ago
      Yep, most likely that would have been part of it. Good mention.
      Dog Johnson Dog Johnson 8 minutes ago
      I like digital perspectives on YouTube ....I think it's named Brad kimes
      XRPUSD
      IBB-99 IBB-99 8 minutes ago
      Yeah, the internet has definitely changed the game for stock research! It's almost overwhelming how many charting tools are out there. I'd love to hear which ones you've found to be the most beneficial.
      IONQ
      janice shell janice shell 9 minutes ago
      That is truly unbelievable. Trumpty is totally outta control. First, he decides to be prima ballerina at the Kennedy Center, as Borowitz had it; now he wants to run our service academies. Based, I imagine, on his experience at military prep school, where he was sent as a result of the behavioral pro
      BDEZ BDEZ 10 minutes ago
      Musk's dad confirms that Michelle Obama is a man

      https://x.com/WojPawelczyk/status/1889770019585753332
      arizona1 arizona1 10 minutes ago
      It appears to be real.
      MrMike241 MrMike241 10 minutes ago
      Yep. Well planned.
      https://en.wikipedia.org/wiki/Project_2025
      BDEZ BDEZ 11 minutes ago
      DOGE is calling for an investigation into Elizabeth Warren’s multi-million dollar net worth
      MrMike241 MrMike241 11 minutes ago
      Wow, you're a Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophant!

      https://en.wikipedia.org/wiki/Project_2025
      govprs govprs 13 minutes ago
      Wishful thinking.  
      CUBT
      MinnyTodd MinnyTodd 13 minutes ago
      I belive this may be the new co

      https://zenithpms.com/


      Scroll down a little to the divisions & you will also see Mudolink
      IDVV
      BDEZ BDEZ 13 minutes ago
      Why do we allow members of congress to have dual citizenship? It’s a huge conflict of interest and it doesn’t show loyalty the one country you work for, live in and represent…

      Good question.

      One could also ask why Dems have installed so many foreigners, including adult
      carlson carlson 13 minutes ago
      Jared come on communication!!!
      NBRI
      rooster rooster 14 minutes ago
      lol activists judges! Wow you’re gullible
      fuagf fuagf 15 minutes ago
      One day we may find more who knew about it. Who knows who else. If McConnell knew
      he's be praying that doesn't become public. No doubt it's been planned for a long time.
      MasterBlastr MasterBlastr 16 minutes ago
      Once the dollar gets dumped, all we will have left to do is deliver pizzas to each other.

      Your Recent History

      TG
      BST
      Bastei Luebbe
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads