Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Sistema SpA | BST | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.048 | 3.39% | 1.462 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.426 | 1.416 | 1.464 | 1.462 | 1.414 |
BST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.376 | 1.464 | 1.36 | 1.43 | 370,940 | 0.086 | 6.25% |
| 1 Month | 1.348 | 1.574 | 1.344 | 1.47 | 600,440 | 0.114 | 8.46% |
| 3 Months | 1.25 | 1.574 | 1.162 | 1.36 | 359,694 | 0.212 | 16.96% |
| 6 Months | 1.08 | 1.574 | 1.074 | 1.32 | 228,426 | 0.382 | 35.37% |
| 1 Year | 1.346 | 1.574 | 1.062 | 1.27 | 182,195 | 0.116 | 8.62% |
| 3 Years | 2.065 | 2.425 | 1.062 | 1.77 | 212,841 | -0.603 | -29.20% |
| 5 Years | 1.65 | 2.425 | 0.95 | 1.66 | 420,783 | -0.188 | -11.39% |
BST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.46 | 0.04 | 3.11% | 1.426 | 1.464 | 1.416 | 596,843 |
| Apr 25 2024 | 1.416 | -0.04 | -2.61% | 1.45 | 1.45 | 1.414 | 578,466 |
| Apr 24 2024 | 1.454 | 0.00 | 0.14% | 1.44 | 1.454 | 1.408 | 365,439 |
| Apr 23 2024 | 1.452 | 0.03 | 2.40% | 1.422 | 1.452 | 1.406 | 333,559 |
| Apr 22 2024 | 1.418 | 0.05 | 3.35% | 1.372 | 1.418 | 1.372 | 355,036 |
| Apr 19 2024 | 1.372 | -0.02 | -1.58% | 1.376 | 1.376 | 1.36 | 222,201 |
| Apr 18 2024 | 1.394 | 0.02 | 1.46% | 1.376 | 1.394 | 1.364 | 208,489 |
| Apr 17 2024 | 1.374 | -0.01 | -0.87% | 1.376 | 1.388 | 1.366 | 151,088 |
| Apr 16 2024 | 1.386 | -0.01 | -0.43% | 1.38 | 1.398 | 1.356 | 438,906 |
| Apr 15 2024 | 1.392 | -0.01 | -0.85% | 1.412 | 1.412 | 1.378 | 409,402 |
| Apr 12 2024 | 1.404 | -0.01 | -0.99% | 1.424 | 1.444 | 1.398 | 273,335 |
| Apr 11 2024 | 1.418 | -0.04 | -3.01% | 1.458 | 1.462 | 1.412 | 459,746 |
| Apr 10 2024 | 1.462 | -0.01 | -0.95% | 1.44 | 1.492 | 1.44 | 690,966 |
| Apr 09 2024 | 1.476 | -0.09 | -5.87% | 1.574 | 1.574 | 1.46 | 780,057 |
| Apr 08 2024 | 1.568 | 0.04 | 2.35% | 1.542 | 1.57 | 1.50 | 981,445 |
| Apr 05 2024 | 1.532 | 0.01 | 0.92% | 1.522 | 1.55 | 1.48 | 1,394,066 |
| Apr 04 2024 | 1.518 | 0.06 | 4.12% | 1.46 | 1.52 | 1.454 | 1,640,063 |
| Apr 03 2024 | 1.458 | 0.10 | 7.05% | 1.366 | 1.46 | 1.366 | 1,086,005 |
| Apr 02 2024 | 1.362 | 0.02 | 1.34% | 1.348 | 1.366 | 1.344 | 439,652 |
| Mar 28 2024 | 1.344 | 0.00 | 0.00% | 1.338 | 1.36 | 1.334 | 436,697 |
| Mar 27 2024 | 1.344 | 0.00 | -0.30% | 1.35 | 1.356 | 1.33 | 437,965 |
