Bioera SPA (BIE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0252 | -39.0092879257 | 0.0646 | 0.0662 | 0.0304 | 193878 | 0.04669397 | DE |
| 26 | -0.0256 | -39.3846153846 | 0.065 | 0.07 | 0.0304 | 104980 | 0.05732729 | DE |
| 52 | -0.0086 | -17.9166666667 | 0.048 | 0.126 | 0.03 | 257742 | 0.07547736 | DE |
| 156 | -0.0706 | -64.1818181818 | 0.11 | 0.513 | 0.0125 | 216891 | 0.08070084 | DE |
| 260 | -0.5721 | -93.5568274734 | 0.6115 | 0.702 | 0.0125 | 273362 | 0.13908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1738601700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1738342500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1738256100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1738169700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1738083300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1737996900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1737737700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1737651300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1737564900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1737478500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1737392100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1737132900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1737046500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736960100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736873700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736787300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736528100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736441700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736355300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736268900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1736182500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1735923300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1735836900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1735577700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1735318500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734972900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734713700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734627300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734540900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734454500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734368100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734108900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1734022500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733936100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733849700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733763300 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733504100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733417700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1733331300 | 0.0394 | 0.0014 | 3.68 | 0.0398 | 0.0398 | 0.0394 | 17506 |
| 1733244900 | 0.038 | -0.0018 | -4.52 | 0.0378 | 0.038 | 0.037 | 23450 |
| 1733158500 | 0.0398 | -0.0002 | -0.50 | 0.0398 | 0.0398 | 0.0398 | 3000 |
| 1732899300 | 0.04 | -0.0018 | -4.31 | 0.0416 | 0.0416 | 0.04 | 26045 |
| 1732812900 | 0.0417999 | 0.0011999 | 2.96 | 0.0426 | 0.0426 | 0.0417999 | 5460 |
| 1732726500 | 0.0406 | -0.0002 | -0.49 | 0.0417999 | 0.0417999 | 0.0406 | 4800 |
| 1732640100 | 0.0408 | -0.002 | -4.67 | 0.0426 | 0.0426 | 0.04 | 65800 |
| 1732553700 | 0.0428 | 0.0124 | 40.79 | 0.039 | 0.0428 | 0.0388 | 391526 |
| 1732294500 | 0.0304 | -0.0026 | -7.88 | 0.0306 | 0.032 | 0.0304 | 100542 |
| 1732208100 | 0.033 | -0.005 | -13.16 | 0.038 | 0.038 | 0.032 | 459601 |
| 1732121700 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0429999 | 0.038 | 344809 |
| 1732035300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 26500 |
| 1731948900 | 0.045 | -0.0022 | -4.66 | 0.041 | 0.045 | 0.041 | 83550 |
| 1731689700 | 0.0472 | -0.0118 | -20.00 | 0.049 | 0.049 | 0.045 | 532100 |
| 1731603300 | 0.059 | -0.007 | -10.61 | 0.0662 | 0.0662 | 0.059 | 892304 |
| 1731516900 | 0.066 | 0.002 | 3.13 | 0.0646 | 0.066 | 0.0646 | 125048 |
| 1731430500 | 0.064 | 0.0016 | 2.56 | 0.064 | 0.066 | 0.064 | 215751 |
| 1731344100 | 0.0624 | -0.0014 | -2.19 | 0.064 | 0.064 | 0.0624 | 45582 |
| 1731084900 | 0.0638 | -0.0002 | -0.31 | 0.064 | 0.064 | 0.062 | 90320 |
| 1730998500 | 0.064 | -0.0004 | -0.62 | 0.064 | 0.064 | 0.0622 | 23572 |
| 1730912100 | 0.0644 | 0.003 | 4.89 | 0.064 | 0.0646 | 0.064 | 15500 |
| 1730825700 | 0.0614 | -0.0026 | -4.06 | 0.0614 | 0.0614 | 0.0614 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
