Bastogi Spa Historical Data - B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.034	-4.67032967033	0.728	0.756	0.67	99996	0.71175499	DE
4	0.249	55.9550561798	0.445	0.82	0.42	130221	0.63703559	DE
12	0.287	70.515970516	0.407	0.82	0.396	78080	0.57493719	DE
26	0.302	77.0408163265	0.392	0.82	0.37	45508	0.53647861	DE
52	0.218	45.7983193277	0.476	0.82	0.352	35109	0.49409874	DE
156	-0.044	-5.9620596206	0.738	0.82	0.352	19156	0.53496117	DE
260	-0.331	-32.2926829268	1.025	1.035	0.352	19819	0.6612317	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	0.708	0	0.00	0.6939999	0.72	0.6939999	117285
1740502500	0.708	0	0.00	0.7	0.716	0.676	65400
1740416100	0.708	0	0.00	0.704	0.722	0.7	50251
1740156900	0.708	-0.012	-1.67	0.6919999	0.716	0.6919999	110593
1740070500	0.72	0.006	0.84	0.728	0.756	0.6919999	156452
1739984100	0.714	-0.034	-4.55	0.758	0.77	0.698	176288
1739897700	0.748	0.088	13.33	0.8199999	0.8199999	0.722	511007
1739811300	0.66	0.066	11.11	0.596	0.66	0.596	419037
1739552100	0.594	0.052	9.59	0.548	0.594	0.528	185258
1739465700	0.542	0.022	4.23	0.518	0.542	0.518	65607
1739379300	0.52	0.004	0.78	0.522	0.53	0.512	90213
1739292900	0.516	-0.004	-0.77	0.532	0.536	0.51	15899
1739206500	0.52	0.004	0.78	0.526	0.544	0.504	129371
1738947300	0.516	0.012	2.38	0.514	0.516	0.495	2239
1738860900	0.504	0	0.00	0.506	0.52	0.504	2346
1738774500	0.504	0.009	1.82	0.512	0.532	0.496	87078
1738688100	0.495	0.031	6.68	0.481	0.53	0.466	307123
1738601700	0.464	0.015	3.34	0.44	0.49	0.42	108168
1738342500	0.449	0.004	0.90	0.45	0.45	0.435	1686
1738256100	0.445	0.005	1.14	0.445	0.445	0.424	3112
1738169700	0.44	0.003	0.69	0.423	0.44	0.421	64896
1738083300	0.437	-0.021	-4.59	0.441	0.45	0.433	7689
1737996900	0.458	-0.002	-0.43	0.463	0.463	0.44	79511
1737737700	0.46	-0.009	-1.92	0.451	0.471	0.443	20358
1737651300	0.469	0.005	1.08	0.471	0.472	0.442	46770
1737564900	0.464	-0.016	-3.33	0.458	0.467	0.447	10031
1737478500	0.48	0.013	2.78	0.48	0.48	0.48	21
1737392100	0.467	-0.003	-0.64	0.45	0.47	0.45	13689
1737132900	0.47	0.001	0.21	0.462	0.47	0.446	41303
1737046500	0.469	-0.003	-0.64	0.471	0.471	0.449	1603
1736960100	0.472	0.003	0.64	0.454	0.475	0.45	9929
1736873700	0.469	0.006	1.30	0.49	0.49	0.469	8125
1736787300	0.463	0.002	0.43	0.463	0.463	0.463	4001
1736528100	0.461	-0.016	-3.35	0.466	0.477	0.461	16299
1736441700	0.477	-0.006	-1.24	0.492	0.492	0.47	37752
1736355300	0.483	-0.005	-1.02	0.489	0.489	0.465	68672
1736268900	0.488	0.008	1.67	0.482	0.49	0.465	67287
1736182500	0.48	-0.011	-2.24	0.492	0.492	0.48	1337
1735923300	0.491	0.006	1.24	0.488	0.491	0.488	3000
1735836900	0.485	-0.002	-0.41	0.491	0.491	0.467	43694
1735577700	0.487	0	0.00	0.487	0.487	0.487	2700
1735318500	0.487	0.002	0.41	0.481	0.487	0.478	16528
1734972900	0.485	-0.005	-1.02	0.489	0.504	0.477	37629
1734713700	0.49	0.009	1.87	0.481	0.49	0.469	29506
1734627300	0.481	-0.015	-3.02	0.506	0.506	0.461	35599
1734540900	0.496	0.011	2.27	0.475	0.496	0.471	48623
1734454500	0.485	0.002	0.41	0.483	0.494	0.483	63315
1734368100	0.483	-0.017	-3.40	0.474	0.512	0.474	100864
1734108900	0.5	0.014	2.88	0.491	0.518	0.484	45293
1734022500	0.486	-0.042	-7.95	0.512	0.56	0.482	278829
1733936100	0.528	0.094	21.66	0.437	0.528	0.437	258591
1733849700	0.434	0.034	8.50	0.406	0.44	0.406	172855
1733763300	0.4	0.001	0.25	0.413	0.413	0.4	13000
1733504100	0.399	0.003	0.76	0.4069999	0.414	0.399	37026
1733417700	0.396	-0.011	-2.70	0.4069999	0.4069999	0.396	3665
1733331300	0.4069999	0.0139999	3.56	0.4069999	0.4069999	0.4069999	1000
1733244900	0.393	-0.003	-0.76	0.392	0.395	0.392	10049
1733158500	0.396	-0.012	-2.94	0.415	0.415	0.394	61139
1732899300	0.4079999	0.0039999	0.99	0.403	0.4079999	0.391	5120
1732812900	0.404	0.016	4.12	0.404	0.405	0.404	12750
1732726500	0.388	-0.003	-0.77	0.388	0.388	0.388	263

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bastogi Spa (B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bastogi Spa (B) Historical

Bastogi Spa (B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free