News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 5.58375634518 | 19.7 | 20.8 | 19.7 | 2965 | 20.12839506 | DE |
| 4 | -0.6 | -2.80373831776 | 21.4 | 21.8 | 19 | 2727 | 20.01272654 | DE |
| 12 | -0.2 | -0.952380952381 | 21 | 23 | 19 | 3164 | 21.01589848 | DE |
| 26 | 5.75 | 38.2059800664 | 15.05 | 23 | 14.5 | 3698 | 19.61297223 | DE |
| 52 | 6.65 | 46.9964664311 | 14.15 | 23 | 13.05 | 3215 | 17.77149387 | DE |
| 156 | 11.038 | 113.071091989 | 9.762 | 23 | 9.6 | 5662 | 12.51491774 | DE |
| 260 | 10.9 | 110.101010101 | 9.9 | 23 | 9.6 | 5732 | 12.46941974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 20.8 | 0.8 | 4.00 | 20.4 | 20.8 | 20.2 | 2164 |
| 1721836500 | 20 | -0.4 | -1.96 | 20.6 | 20.6 | 20 | 11105 |
| 1721750100 | 20.4 | 0.4 | 2.00 | 20.4 | 20.4 | 20.4 | 430 |
| 1721663700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 440 |
| 1721404500 | 20 | 0.4 | 2.04 | 19.7 | 20 | 19.7 | 684 |
| 1721318100 | 19.6 | -0.6 | -2.97 | 19.9 | 19.9 | 19 | 21443 |
| 1721231700 | 20.2 | 0.2 | 1.00 | 20.4 | 20.4 | 20.2 | 250 |
| 1721145300 | 20 | -0.4 | -1.96 | 20.4 | 20.6 | 20 | 2121 |
| 1721058900 | 20.4 | 0 | 0.00 | 20.6 | 20.6 | 20 | 2439 |
| 1720799700 | 20.4 | -0.4 | -1.92 | 20.6 | 20.8 | 20.2 | 3022 |
| 1720713300 | 20.8 | 0.2 | 0.97 | 20.6 | 20.8 | 20.6 | 822 |
| 1720626900 | 20.6 | 0.2 | 0.98 | 20.2 | 20.6 | 20.2 | 694 |
| 1720540500 | 20.4 | 0.4 | 2.00 | 20.2 | 20.6 | 20.2 | 1255 |
| 1720454100 | 20 | -0.8 | -3.85 | 21 | 21.2 | 20 | 1921 |
| 1720194900 | 20.8 | -0.2 | -0.95 | 20.6 | 20.8 | 20.6 | 776 |
| 1720108500 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 709 |
| 1720022100 | 21.4 | -0.4 | -1.83 | 21.6 | 21.6 | 21.4 | 1168 |
| 1719935700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719849300 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 100 |
| 1719590100 | 21.4 | 0.4 | 1.90 | 21.4 | 21.4 | 21.4 | 270 |
| 1719503700 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 200 |
| 1719417300 | 21.4 | -0.2 | -0.93 | 21.6 | 22.4 | 21.4 | 1660 |
| 1719330900 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 51 |
| 1719244500 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 100 |
| 1718985300 | 21.4 | -0.6 | -2.73 | 21.6 | 22 | 21.4 | 2783 |
| 1718898900 | 22 | 0 | 0.00 | 21.6 | 22 | 21.2 | 1637 |
| 1718812500 | 22 | 0.4 | 1.85 | 22 | 22.4 | 21 | 2880 |
| 1718726100 | 21.6 | 0.8 | 3.85 | 21.4 | 22.6 | 21.4 | 2661 |
| 1718639700 | 20.8 | 1.1 | 5.58 | 20.8 | 21 | 20.8 | 1243 |
| 1718380500 | 19.7 | 0 | 0.00 | 19.8 | 20.6 | 19.7 | 19014 |
| 1718294100 | 19.7 | 0.2 | 1.03 | 19.5 | 19.9 | 19.5 | 883 |
| 1718207700 | 19.5 | -1.5 | -7.14 | 20.6 | 21 | 19.5 | 6456 |
| 1718121300 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 847 |
| 1718034900 | 21.2 | -0.4 | -1.85 | 21.2 | 21.8 | 21.2 | 1037 |
| 1717775700 | 21.6 | -0.8 | -3.57 | 22 | 22.4 | 21 | 3902 |
| 1717689300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717602900 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 1369 |
| 1717516500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 21.8 | 360 |
| 1717430100 | 22.4 | 0 | 0.00 | 22 | 22.4 | 21.8 | 190 |
| 1717170900 | 22.4 | 0.6 | 2.75 | 22.2 | 22.6 | 22 | 2815 |
| 1717084500 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 894 |
| 1716998100 | 21.4 | -0.6 | -2.73 | 21.8 | 21.8 | 21.4 | 420 |
| 1716911700 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.2 | 1166 |
| 1716825300 | 22 | 0 | 0.00 | 21.6 | 22 | 21.2 | 703 |
| 1716566100 | 22 | -0.4 | -1.79 | 22.4 | 22.6 | 22 | 7714 |
| 1716479700 | 22.4 | 0.6 | 2.75 | 22.2 | 22.4 | 21.6 | 12136 |
| 1716393300 | 21.8 | -0.4 | -1.80 | 22.6 | 22.6 | 21 | 4918 |
| 1716306900 | 22.2 | -0.4 | -1.77 | 22.6 | 22.6 | 22 | 9775 |
| 1716220500 | 22.6 | -0.2 | -0.88 | 21.2 | 22.6 | 21.2 | 5641 |
| 1715961300 | 22.8 | 1 | 4.59 | 22.2 | 22.8 | 22.2 | 4472 |
| 1715874900 | 21.8 | -0.6 | -2.68 | 22.8 | 23 | 21.8 | 3015 |
| 1715788500 | 22.4 | 1.2 | 5.66 | 22 | 22.8 | 21.6 | 2800 |
| 1715702100 | 21.2 | -0.2 | -0.93 | 21 | 21.6 | 21 | 8688 |
| 1715615700 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1715356500 | 21.4 | 0.4 | 1.90 | 21.4 | 21.4 | 20.6 | 2788 |
| 1715270100 | 21 | -0.4 | -1.87 | 21.4 | 21.4 | 21 | 4334 |
| 1715183700 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21 | 4995 |
| 1715097300 | 21.4 | 0 | 0.00 | 21.2 | 21.4 | 21.2 | 478 |
| 1715010900 | 21.4 | 0.2 | 0.94 | 21.6 | 21.8 | 21.4 | 1858 |
| 1714751700 | 21.2 | 0.2 | 0.95 | 21 | 21.4 | 21 | 1642 |
| 1714665300 | 21 | -0.2 | -0.94 | 21 | 21.2 | 21 | 818 |
| 1714492500 | 21.2 | 0 | 0.00 | 21.4 | 21.4 | 21.2 | 323 |
| 1714406100 | 21.2 | 0 | 0.00 | 21 | 21.8 | 21 | 3382 |
| 1714146900 | 21.2 | -0.2 | -0.93 | 21.4 | 22 | 21 | 5049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
