ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALA Ala Spa

18.20
0.60 (3.41%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ala Spa ALA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.60 3.41% 18.20 21:01:07
Open Price Low Price High Price Close Price Prev Close
17.80 17.50 18.30 18.20 17.60
more quote information »

ALA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5518.3015.5516.697,5062.6517.04%
1 Month15.0018.3014.5016.173,5863.2021.33%
3 Months14.0018.3014.0015.772,4714.2030.00%
6 Months13.8018.3013.2014.832,6784.4031.88%
1 Year11.6518.3011.6513.813,3206.5556.22%
3 Years9.9818.309.6011.506,5198.2282.36%
5 Years9.9818.309.6011.506,5198.2282.36%

ALA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 18.20 0.60 3.41% 17.80 18.30 17.50 16,791
Feb 20 2024 17.60 0.80 4.76% 17.00 17.80 16.50 11,331
Feb 19 2024 16.80 0.30 1.82% 16.50 16.80 16.50 3,681
Feb 16 2024 16.50 0.30 1.85% 16.40 16.50 16.40 850
Feb 15 2024 16.20 0.65 4.18% 15.85 16.45 15.85 21,518
Feb 14 2024 15.55 0.05 0.32% 15.55 15.55 15.55 150
Feb 13 2024 15.50 0.05 0.32% 15.30 15.50 15.30 401
Feb 12 2024 15.45 -0.05 -0.32% 15.45 15.45 15.45 325
Feb 09 2024 15.50 -0.30 -1.90% 15.50 15.50 15.50 50
Feb 08 2024 15.80 0.10 0.64% 15.80 15.80 15.80 31
Feb 07 2024 15.70 -0.20 -1.26% 15.60 15.70 15.60 150
Feb 06 2024 15.90 -0.10 -0.63% 15.90 15.90 15.90 101
Feb 05 2024 16.00 0.15 0.95% 15.95 16.10 15.90 1,143
Feb 02 2024 15.85 -0.15 -0.94% 16.00 16.00 15.85 11,444
Feb 01 2024 16.00 0.60 3.90% 15.70 16.45 15.70 5,200
Jan 31 2024 15.40 0.10 0.65% 15.45 15.45 15.40 135
Jan 30 2024 15.30 0.15 0.99% 15.30 15.30 15.30 10,000
Jan 29 2024 15.15 0.10 0.66% 14.80 15.25 14.75 1,760
Jan 26 2024 15.05 -0.40 -2.59% 15.05 15.15 14.50 1,828
Jan 25 2024 15.45 0.15 0.98% 15.50 15.50 14.50 1,516
Jan 24 2024 15.30 0.00 0.00% 15.00 15.30 15.00 101
Jan 23 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
Jan 22 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock