ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aedes SpA

Aedes SpA (AEDES)

0.165
0.003
(1.85%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-1.785714285710.1680.1680.153547650.16422466DE
40.02114.58333333330.1440.1710.139543610.16220292DE
12-0.039-19.11764705880.2040.2080.1351254400.17216635DE
26-0.067-28.87931034480.2320.2340.135942450.187321DE
520.05448.64864864860.1110.2560.1111865830.18611121DE
156-0.007-4.069767441860.1720.3490.11111178520.26745615DE
260-0.895-84.43396226421.061.8280.1119581650.26265478DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349729000.1650.0031.850.1640.1650.1597903
17347137000.162-0.005-2.990.160.1660.15476991
17346273000.1670.0074.380.1680.1680.15390568
17345409000.16-0.008-4.760.1680.1680.167415
17344545000.1680.0063.700.1660.1680.16228527
17343681000.162-0.007-4.140.1680.1680.16270326
17341089000.1690.0053.050.1640.1690.16423000
17340225000.164-0.007-4.090.1670.170.16278405
17339361000.17100.000.1710.1710.16624757
17338497000.1710.0010.590.170.1710.16341880
17337633000.170.0053.030.1690.170.16928050
17335041000.165-0.002-1.200.170.170.16454350
17334177000.167-0.001-0.600.1680.1690.161155540
17333313000.1680.0085.000.1640.1710.15585071
17332449000.160.0128.110.1480.1650.148183751
17331585000.1480.0021.370.1460.1480.14520770
17328993000.1460.0021.390.1390.1480.13928257
17328129000.1440.00200011.410.1390.1450.13924929
17327265000.14199990.00299992.160.1390.1440.13921320
17326401000.13900.000.1390.14199990.13921819
17325537000.13900.000.1440.1440.13921492
17322945000.1390.0021.460.140.14099990.135124893
17322081000.13700.000.1480.1480.1373583
17321217000.13700.000.1460.1460.13728326
17320353000.137-0.008-5.520.140.1460.13721985
17319489000.145-0.001-0.680.1470.1470.14513000
17316897000.146-0.002-1.350.1450.1480.142999922646
17316033000.148-0.004-2.630.1560.1560.1429999105797
17315169000.152-0.008-5.000.1550.1550.14691416
17314305000.160.0010.630.1660.1660.1617051
17313441000.159-0.001-0.630.1610.1670.15542848
17310849000.16-0.006-3.610.1650.1650.1627787
17309985000.1660.0010.610.1670.1670.16615508
17309121000.165-0.003-1.790.1670.1670.15732213
17308257000.1680.0074.350.1710.1710.16221498
17307393000.161-0.005-3.010.1610.1670.1610018
17304801000.1660.0010.610.160.1660.1628225
17303937000.16500.000.160.1660.1610625
17303073000.16500.000.1650.1650.1657000
17302209000.165-0.002-1.200.1640.1670.16413247
17301345000.1670.0042.450.1620.1670.168428
17298717000.163-0.004-2.400.1630.1670.16350700
17297853000.1670.0074.380.1670.1690.16762001
17296989000.16-0.006-3.610.1660.1670.1660096
17296125000.166-0.002-1.190.1680.1680.16650000
17295261000.168-0.005-2.890.1680.1680.1682600
17292669000.1729999-0.001-0.570.1710.17299990.171220513
17291805000.17399990.00499992.960.170.1750.16777371
17290941000.1690.0031.810.170.170.1674021
17290077000.16600.000.1660.1690.16643117
17289213000.16600.000.1670.1690.16550933
17286621000.166-0.01-5.680.1670.1750.1611222953
17285757000.176-0.001-0.560.180.1860.166946370
17284893000.1770.0010.570.1790.1860.1739999105953
17284029000.176-0.006-3.300.1750.180.17223444
17283165000.1820.0010.550.1810.1870.161149657
17280573000.181-0.021-10.400.20399990.20399990.1651305881
17279709000.2020.0021.000.20399990.20399990.19822105
17278845000.200.000.20.20.19643206
17277981000.200.000.1960.2020.19641004
17277117000.200.000.20399990.2080.2111182
17274525000.2-0.03-13.040.220.220.196874716
17273661000.230.0062.680.2240.2320.224116050
17272797000.224-0.008-3.450.2280.2280.222122406
17271933000.2320.0020.870.2280.2340.2278393

Your Recent History

Delayed Upgrade Clock