Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abitare In Spa | ABT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.25% | 4.02 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.98 | 4.02 | 4.03 |
ABT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.12 | 3.95 | 4.05 | 23,598 | 0.00 | 0.00% |
| 1 Month | 3.97 | 4.12 | 3.75 | 3.94 | 44,817 | 0.05 | 1.26% |
| 3 Months | 4.92 | 4.95 | 3.61 | 4.13 | 62,983 | -0.90 | -18.29% |
| 6 Months | 5.22 | 5.60 | 3.61 | 4.52 | 48,616 | -1.20 | -22.99% |
| 1 Year | 5.02 | 5.98 | 3.61 | 4.80 | 34,580 | -1.00 | -19.92% |
| 3 Years | 51.80 | 64.80 | 3.61 | 6.13 | 21,772 | -47.78 | -92.24% |
| 5 Years | 43.00 | 64.80 | 3.61 | 9.10 | 14,197 | -38.98 | -90.65% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.02 | 0.02 | 0.50% | 3.98 | 4.02 | 3.98 | 14,942 |
| Apr 25 2024 | 4.00 | -0.08 | -1.96% | 4.10 | 4.11 | 3.99 | 30,544 |
| Apr 24 2024 | 4.08 | 0.00 | 0.00% | 4.09 | 4.09 | 4.06 | 13,129 |
| Apr 23 2024 | 4.08 | 0.02 | 0.49% | 4.08 | 4.12 | 4.08 | 29,072 |
| Apr 22 2024 | 4.06 | 0.11 | 2.78% | 3.97 | 4.07 | 3.97 | 39,092 |
| Apr 19 2024 | 3.95 | -0.07 | -1.74% | 4.02 | 4.02 | 3.95 | 6,155 |
| Apr 18 2024 | 4.02 | 0.06 | 1.52% | 3.94 | 4.02 | 3.93 | 23,361 |
| Apr 17 2024 | 3.96 | -0.01 | -0.25% | 3.90 | 4.00 | 3.90 | 37,595 |
| Apr 16 2024 | 3.97 | -0.01 | -0.25% | 3.93 | 3.99 | 3.89 | 109,993 |
| Apr 15 2024 | 3.98 | 0.02 | 0.51% | 4.03 | 4.03 | 3.95 | 16,382 |
| Apr 12 2024 | 3.96 | 0.01 | 0.25% | 3.98 | 3.99 | 3.95 | 39,949 |
| Apr 11 2024 | 3.95 | 0.02 | 0.51% | 3.95 | 3.95 | 3.92 | 24,840 |
| Apr 10 2024 | 3.93 | -0.02 | -0.51% | 3.99 | 3.99 | 3.92 | 38,684 |
| Apr 09 2024 | 3.95 | 0.02 | 0.51% | 4.00 | 4.00 | 3.90 | 58,049 |
| Apr 08 2024 | 3.93 | 0.05 | 1.29% | 3.93 | 4.00 | 3.87 | 65,856 |
| Apr 05 2024 | 3.88 | -0.04 | -1.02% | 3.91 | 3.91 | 3.84 | 20,073 |
| Apr 04 2024 | 3.92 | 0.03 | 0.77% | 3.89 | 3.92 | 3.84 | 56,832 |
| Apr 03 2024 | 3.89 | 0.09 | 2.37% | 3.83 | 3.90 | 3.80 | 112,876 |
| Apr 02 2024 | 3.80 | -0.17 | -4.28% | 3.97 | 3.97 | 3.75 | 84,223 |
| Mar 28 2024 | 3.97 | 0.09 | 2.32% | 3.95 | 4.00 | 3.83 | 73,175 |
| Mar 27 2024 | 3.88 | 0.21 | 5.72% | 3.68 | 3.94 | 3.68 | 138,584 |
