ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.09
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-18.0451127821.331.381.06198001.21954545DE
40.010.9259259259261.081.451.06199741.25770751DE
12-0.05-4.385964912281.141.450.97164561.19824397DE
26-0.33-23.23943661971.421.450.97133571.2181016DE
52-0.345-24.04181184671.4351.550.97134111.27127037DE
156-0.41-27.33333333331.52.340.97170391.39232999DE
260-0.41-27.33333333331.52.340.97170391.39232999DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220093001.0900.001.071.11.0622500
17219229001.09-0.06-5.221.11.121.0613500
17218365001.15-0.03-2.541.171.181.159000
17217501001.18-0.12-9.231.251.271.1740500
17216637001.3-0.08-5.801.321.321.2922500
17214045001.3799999-0.02-1.431.331.37999991.3313500
17213181001.40.086.061.321.451.2646500
17212317001.32-0.08-5.711.351.351.3215000
17211453001.40.032.191.37999991.41.3418000
17210589001.370.064.581.331.371.3222500
17207997001.310.010.771.281.311.2818000
17207133001.300.001.31.31.30
17206269001.30.021.561.241.31.2416500
17205405001.280.064.921.21.281.216500
17204541001.220.043.391.21.221.1519500
17201949001.18-0.03-2.481.21.21.1813500
17201085001.210.032.541.211.211.217500
17200221001.180.010.851.191.221.1824000
17199357001.17-0.01-0.851.181.191.1528500
17198493001.180.087.271.12999991.181.129999913500
17195901001.100.001.081.11.0821000
17195037001.10.021.851.121.121.0912000
17194173001.080.098.540.9951.080.99528500
17193309000.99500.000.9950.9950.9950
17192445000.99500.000.9950.9950.9950
17189853000.99500.000.9950.9950.9950
17188989000.995-0.035-3.401.021.020.974500
17188125001.03-0.06-5.501.051.07116500
17187261001.0900.001.091.091.090
17186397001.090.19.551.041.091.043000
17183805000.995-0.045-4.330.9950.9950.99515000
17182941001.0400.001.041.041.040
17182077001.0400.001.041.041.040
17181213001.04-0.02-1.891.021.040.9840500
17180349001.0600.001.061.061.060
17177757001.060.021.921.041.09110500
17176893001.04-0.05-4.591.041.041.041500
17176029001.0900.001.091.091.090
17175165001.0900.001.091.091.090
17174301001.0900.001.091.091.090
17171709001.0900.001.091.091.090
17170845001.0900.001.091.091.090
17169981001.0900.001.091.091.090
17169117001.0900.001.091.091.090
17168253001.0900.001.091.091.090
17165661001.0900.001.091.091.090
17164797001.0900.001.091.091.090
17163933001.0900.001.091.091.090
17163069001.0900.001.091.091.090
17162205001.0900.001.091.091.090
17159613001.09-0.01-0.911.091.091.091500
17158749001.1-0.02-1.791.11.11.14500
17157885001.1200.001.121.121.120
17157021001.1200.001.121.121.120
17156157001.1200.001.121.121.120
17153565001.1200.001.121.121.120
17152701001.1200.001.121.121.120
17151837001.12-0.03-2.611.121.121.121500
17150973001.150.021.771.121.151.1224000
17150109001.1299999-0.01-0.881.12999991.12999991.12999991500
17147517001.1399999-0.02-1.721.13999991.13999991.139999915000
17146653001.16-0.04-3.331.161.161.163000
17144925001.200.001.181.21.129999924000
17144061001.200.001.21.21.20