AA Tech SpA Historical Data - AAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.11111111111	0.9	0.92	0.86	22125	0.88372881	DE
4	-0.08	-8.24742268041	0.97	1.1	0.86	52184	0.93242057	DE
12	0.13	17.1052631579	0.76	1.1	0.75	36438	0.93267153	DE
26	0.315	54.7826086957	0.575	1.1	0.51	45976	0.82708064	DE
52	-0.105	-10.5527638191	0.995	1.45	0.51	32163	0.844554	DE
156	-0.61	-40.6666666667	1.5	2.34	0.51	25897	0.99828229	DE
260	-0.61	-40.6666666667	1.5	2.34	0.51	25897	0.99828229	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749743700	0.89	0.015	1.71	0.865	0.89	0.86	24000
1749657300	0.875	-0.025	-2.78	0.88	0.88	0.87	48000
1749570900	0.9	0	0.00	0.885	0.9	0.885	3000
1749484500	0.9	0	0.00	0.9	0.9	0.9	0
1749225300	0.9	-0.03	-3.23	0.9	0.92	0.9	13500
1749138900	0.93	0.005	0.54	0.93	0.93	0.93	4500
1749052500	0.925	-0.025	-2.63	0.935	0.935	0.91	7500
1748966100	0.95	0.075	8.57	0.9	0.985	0.9	84000
1748879700	0.875	-0.025	-2.78	0.875	0.875	0.875	3000
1748620500	0.9	0.005	0.56	0.885	0.9	0.865	69000
1748534100	0.895	-0.025	-2.72	0.895	0.92	0.89	76500
1748447700	0.92	-0.01	-1.08	0.915	0.92	0.915	9000
1748361300	0.93	-0.005	-0.53	0.93	0.93	0.915	102000
1748274900	0.935	-0.015	-1.58	0.945	0.945	0.935	208500
1748015700	0.95	0.02	2.15	0.945	0.95	0.93	109500
1747929300	0.93	-0.02	-2.11	0.935	0.95	0.875	58500
1747842900	0.95	-0.02	-2.06	0.965	0.965	0.95	46500
1747756500	0.97	0.005	0.52	0.98	1.05	0.965	46500
1747670100	0.965	-0.035	-3.50	1.06	1.1	0.965	46500
1747410900	1	0.02	2.04	0.97	1	0.97	31500
1747324500	0.98	0	0.00	0.98	0.98	0.98	0
1747238100	0.98	0.03	3.16	0.95	0.98	0.95	10500
1747151700	0.95	-0.01	-1.04	0.955	0.955	0.95	13500
1747065300	0.96	0.01	1.05	0.98	1.02	0.95	66000
1746806100	0.95	0.015	1.60	0.93	0.955	0.93	9000
1746719700	0.935	0.015	1.63	0.91	0.95	0.91	18000
1746633300	0.92	0.01	1.10	0.915	0.92	0.915	4500
1746546900	0.91	-0.02	-2.15	0.89	0.91	0.855	27000
1746460500	0.93	-0.03	-3.13	0.9	0.93	0.88	6000
1746201300	0.96	0.01	1.05	0.945	0.96	0.885	30000
1746028500	0.95	-0.01	-1.04	0.96	0.96	0.92	10500
1745942100	0.96	0.02	2.13	0.95	0.96	0.895	87000
1745855700	0.94	-0.02	-2.08	0.94	0.95	0.94	10500
1745596500	0.96	0	0.00	0.96	0.96	0.96	0
1745510100	0.96	-0.02	-2.04	0.96	0.96	0.94	15000
1745423700	0.98	0.01	1.03	0.98	0.98	0.98	3000
1745337300	0.97	0	0.00	0.95	0.97	0.95	9000
1744905300	0.97	0	0.00	0.97	0.97	0.97	0
1744818900	0.97	-0.005	-0.51	0.97	0.97	0.97	1500
1744732500	0.975	0	0.00	0.975	0.975	0.975	0
1744646100	0.975	0.075	8.33	0.915	0.985	0.915	16500
1744386900	0.9	0	0.00	0.9	0.9	0.9	0
1744300500	0.9	0	0.00	0.9	0.9	0.9	0
1744214100	0.9	0	0.00	0.9	0.9	0.9	0
1744127700	0.9	0.025	2.86	0.865	0.9	0.865	6000
1744041300	0.875	-0.01	-1.13	0.835	0.875	0.83	9000
1743782100	0.885	0	0.00	0.885	0.885	0.885	0
1743695700	0.885	-0.065	-6.84	0.91	0.91	0.885	12000
1743609300	0.95	-0.045	-4.52	0.98	0.98	0.91	37500
1743522900	0.995	0.01	1.02	0.995	0.995	0.99	10500
1743436500	0.985	0.035	3.68	0.945	1.04	0.945	40500
1743180900	0.95	0.09	10.47	1	1	0.89	175500
1743094500	0.86	0.065	8.18	0.795	0.86	0.78	76500
1743008100	0.795	0	0.00	0.795	0.795	0.795	0
1742921700	0.795	-0.005	-0.63	0.785	0.795	0.785	12000
1742835300	0.8	0.01	1.27	0.8	0.8	0.8	7500
1742576100	0.79	0.005	0.64	0.76	0.79	0.75	27000
1742489700	0.785	-0.01	-1.26	0.775	0.785	0.755	37500
1742403300	0.795	0	0.00	0.795	0.795	0.795	1500
1742316900	0.795	0.045	6.00	0.75	0.805	0.75	37500
1742230500	0.75	0.015	2.04	0.735	0.75	0.71	52500
1741971300	0.735	0.035	5.00	0.715	0.735	0.66	40500
1741884900	0.7	-0.01	-1.41	0.725	0.74	0.6899999	33000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AA Tech SpA (AAT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AA Tech SpA (AAT) Historical

AA Tech SpA (AAT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free