ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAT AA Tech SpA

1.26
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AA Tech SpA AAT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.26
more quote information »

AAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.281.261.264,500-0.01-0.79%
1 Month1.251.281.191.255,1820.010.80%
3 Months1.3651.4051.0851.2311,557-0.105-7.69%
6 Months1.251.551.001.2913,7220.010.80%
1 Year1.502.341.001.4417,465-0.24-16.00%
3 Years1.502.341.001.4417,465-0.24-16.00%
5 Years1.502.341.001.4417,465-0.24-16.00%

AAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 1.26 -0.01 -0.79% 1.27 1.28 1.26 7,500
Apr 22 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Apr 19 2024 1.27 0.03 2.42% 1.27 1.27 1.27 1,500
Apr 18 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0.00
Apr 17 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0.00
Apr 16 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0.00
Apr 15 2024 1.24 0.02 1.64% 1.24 1.28 1.19 24,000
Apr 12 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Apr 11 2024 1.22 -0.03 -2.40% 1.22 1.22 1.22 3,000
Apr 10 2024 1.25 -0.03 -2.34% 1.25 1.25 1.25 1,500
Apr 09 2024 1.28 0.00 0.00% 1.28 1.28 1.28 3,000
Apr 08 2024 1.28 0.02 1.59% 1.27 1.28 1.27 4,500
Apr 05 2024 1.26 0.02 1.61% 1.26 1.26 1.26 1,500
Apr 04 2024 1.24 0.01 0.81% 1.24 1.24 1.24 1,500
Apr 03 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
Apr 02 2024 1.23 -0.04 -3.15% 1.28 1.28 1.23 4,500
Mar 28 2024 1.27 0.02 1.60% 1.25 1.27 1.25 4,500
Mar 27 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
Mar 26 2024 1.25 0.00 0.00% 1.25 1.25 1.25 3,000
Mar 25 2024 1.25 -0.01 -0.79% 1.285 1.285 1.25 9,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock