News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -5.2380952381 | 1.05 | 1.07 | 0.97 | 10500 | 1.0225 | DE |
| 4 | -0.045 | -4.32692307692 | 1.04 | 1.09 | 0.97 | 13071 | 1.03254098 | DE |
| 12 | -0.285 | -22.265625 | 1.28 | 1.28 | 0.97 | 8333 | 1.13016667 | DE |
| 26 | -0.43 | -30.1754385965 | 1.425 | 1.49 | 0.97 | 11158 | 1.2391989 | DE |
| 52 | -0.505 | -33.6666666667 | 1.5 | 2.34 | 0.97 | 16613 | 1.41850959 | DE |
| 156 | -0.505 | -33.6666666667 | 1.5 | 2.34 | 0.97 | 16613 | 1.41850959 | DE |
| 260 | -0.505 | -33.6666666667 | 1.5 | 2.34 | 0.97 | 16613 | 1.41850959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1719244500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718985300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718898900 | 0.995 | -0.035 | -3.40 | 1.02 | 1.02 | 0.97 | 4500 |
| 1718812500 | 1.03 | -0.06 | -5.50 | 1.05 | 1.07 | 1 | 16500 |
| 1718726100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718639700 | 1.09 | 0.1 | 9.55 | 1.04 | 1.09 | 1.04 | 3000 |
| 1718380500 | 0.995 | -0.045 | -4.33 | 0.995 | 0.995 | 0.995 | 15000 |
| 1718294100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718207700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718121300 | 1.04 | -0.02 | -1.89 | 1.02 | 1.04 | 0.98 | 40500 |
| 1718034900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1717775700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.09 | 1 | 10500 |
| 1717689300 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 1500 |
| 1717602900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717516500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717430100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717170900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717084500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716998100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716911700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716825300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716566100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716479700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716393300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716306900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716220500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715961300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 1500 |
| 1715874900 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 4500 |
| 1715788500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715702100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715615700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715356500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715270100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715183700 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 1500 |
| 1715097300 | 1.15 | 0.02 | 1.77 | 1.12 | 1.15 | 1.12 | 24000 |
| 1715010900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1714751700 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 15000 |
| 1714665300 | 1.16 | -0.04 | -3.33 | 1.16 | 1.16 | 1.16 | 3000 |
| 1714492500 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.1299999 | 24000 |
| 1714406100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714146900 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 1500 |
| 1714060500 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 4500 |
| 1713974100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713887700 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.26 | 7500 |
| 1713801300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1713542100 | 1.27 | 0.03 | 2.42 | 1.27 | 1.27 | 1.27 | 1500 |
| 1713455700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713369300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713282900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713196500 | 1.24 | 0.02 | 1.64 | 1.24 | 1.28 | 1.19 | 24000 |
| 1712937300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712850900 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 3000 |
| 1712764500 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 1500 |
| 1712678100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 3000 |
| 1712591700 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.27 | 4500 |
| 1712332500 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 1500 |
| 1712246100 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 1500 |
| 1712159700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712073300 | 1.23 | -0.04 | -3.15 | 1.28 | 1.28 | 1.23 | 4500 |
| 1711644900 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.25 | 4500 |
| 1711558500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711472100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
