News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -18.9393939394 | 1.32 | 1.32 | 1.06 | 21600 | 1.1725 | DE |
| 4 | -0.06 | -5.30973451327 | 1.13 | 1.45 | 1.06 | 20053 | 1.25649606 | DE |
| 12 | -0.06 | -5.30973451327 | 1.13 | 1.45 | 0.97 | 16676 | 1.19548942 | DE |
| 26 | -0.35 | -24.6478873239 | 1.42 | 1.45 | 0.97 | 13465 | 1.21558322 | DE |
| 52 | -0.345 | -24.3816254417 | 1.415 | 1.55 | 0.97 | 13510 | 1.26645678 | DE |
| 156 | -0.43 | -28.6666666667 | 1.5 | 2.34 | 0.97 | 17071 | 1.38995816 | DE |
| 260 | -0.43 | -28.6666666667 | 1.5 | 2.34 | 0.97 | 17071 | 1.38995816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.06 | 19500 |
| 1722009300 | 1.09 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 22500 |
| 1721922900 | 1.09 | -0.06 | -5.22 | 1.1 | 1.12 | 1.06 | 13500 |
| 1721836500 | 1.15 | -0.03 | -2.54 | 1.17 | 1.18 | 1.15 | 9000 |
| 1721750100 | 1.18 | -0.12 | -9.23 | 1.25 | 1.27 | 1.17 | 40500 |
| 1721663700 | 1.3 | -0.08 | -5.80 | 1.32 | 1.32 | 1.29 | 22500 |
| 1721404500 | 1.3799999 | -0.02 | -1.43 | 1.33 | 1.3799999 | 1.33 | 13500 |
| 1721318100 | 1.4 | 0.08 | 6.06 | 1.32 | 1.45 | 1.26 | 46500 |
| 1721231700 | 1.32 | -0.08 | -5.71 | 1.35 | 1.35 | 1.32 | 15000 |
| 1721145300 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4 | 1.34 | 18000 |
| 1721058900 | 1.37 | 0.06 | 4.58 | 1.33 | 1.37 | 1.32 | 22500 |
| 1720799700 | 1.31 | 0.01 | 0.77 | 1.28 | 1.31 | 1.28 | 18000 |
| 1720713300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720626900 | 1.3 | 0.02 | 1.56 | 1.24 | 1.3 | 1.24 | 16500 |
| 1720540500 | 1.28 | 0.06 | 4.92 | 1.2 | 1.28 | 1.2 | 16500 |
| 1720454100 | 1.22 | 0.04 | 3.39 | 1.2 | 1.22 | 1.15 | 19500 |
| 1720194900 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.18 | 13500 |
| 1720108500 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 7500 |
| 1720022100 | 1.18 | 0.01 | 0.85 | 1.19 | 1.22 | 1.18 | 24000 |
| 1719935700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.15 | 28500 |
| 1719849300 | 1.18 | 0.08 | 7.27 | 1.1299999 | 1.18 | 1.1299999 | 13500 |
| 1719590100 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 21000 |
| 1719503700 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 1.09 | 12000 |
| 1719417300 | 1.08 | 0.09 | 8.54 | 0.995 | 1.08 | 0.995 | 28500 |
| 1719330900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1719244500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718985300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718898900 | 0.995 | -0.035 | -3.40 | 1.02 | 1.02 | 0.97 | 4500 |
| 1718812500 | 1.03 | -0.06 | -5.50 | 1.05 | 1.07 | 1 | 16500 |
| 1718726100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718639700 | 1.09 | 0.1 | 9.55 | 1.04 | 1.09 | 1.04 | 3000 |
| 1718380500 | 0.995 | -0.045 | -4.33 | 0.995 | 0.995 | 0.995 | 15000 |
| 1718294100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718207700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718121300 | 1.04 | -0.02 | -1.89 | 1.02 | 1.04 | 0.98 | 40500 |
| 1718034900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1717775700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.09 | 1 | 10500 |
| 1717689300 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 1500 |
| 1717602900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717516500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717430100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717170900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717084500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716998100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716911700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716825300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716566100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716479700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716393300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716306900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716220500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715961300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 1500 |
| 1715874900 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 4500 |
| 1715788500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715702100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715615700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715356500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715270100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715183700 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 1500 |
| 1715097300 | 1.15 | 0.02 | 1.77 | 1.12 | 1.15 | 1.12 | 24000 |
| 1715010900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1714751700 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 15000 |
| 1714665300 | 1.16 | -0.04 | -3.33 | 1.16 | 1.16 | 1.16 | 3000 |
| 1714492500 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.1299999 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
