Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoetis Inc | 1ZTS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.26 | 05:48:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.26 |
1ZTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.90 | 161.28 | 156.26 | 156.49 | 27 | -0.64 | -0.41% |
| 1 Month | 155.04 | 161.28 | 155.00 | 158.48 | 49 | 1.22 | 0.79% |
| 3 Months | 168.50 | 168.50 | 140.30 | 154.67 | 55 | -12.24 | -7.26% |
| 6 Months | 167.75 | 185.95 | 140.30 | 163.87 | 53 | -11.49 | -6.85% |
| 1 Year | 162.50 | 185.95 | 140.30 | 163.83 | 53 | -6.24 | -3.84% |
| 3 Years | 162.50 | 185.95 | 140.30 | 163.83 | 53 | -6.24 | -3.84% |
| 5 Years | 162.50 | 185.95 | 140.30 | 163.83 | 53 | -6.24 | -3.84% |
1ZTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0.00 |
| May 31 2024 | 156.26 | -0.96 | -0.61% | 157.66 | 157.66 | 156.26 | 9 |
| May 30 2024 | 157.22 | 0.88 | 0.56% | 157.22 | 157.22 | 157.22 | 20 |
| May 29 2024 | 156.34 | 0.04 | 0.03% | 161.28 | 161.28 | 156.34 | 64 |
| May 28 2024 | 156.30 | -0.50 | -0.32% | 156.90 | 156.90 | 156.30 | 13 |
| May 27 2024 | 156.80 | -0.42 | -0.27% | 156.80 | 156.80 | 156.80 | 10 |
| May 24 2024 | 157.22 | -1.26 | -0.80% | 157.22 | 157.22 | 157.22 | 35 |
| May 23 2024 | 158.48 | -1.52 | -0.95% | 158.60 | 158.60 | 158.48 | 58 |
| May 22 2024 | 160.00 | 0.42 | 0.26% | 159.18 | 160.00 | 159.18 | 181 |
| May 21 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| May 20 2024 | 159.58 | -0.92 | -0.57% | 161.02 | 161.02 | 159.58 | 27 |
| May 17 2024 | 160.50 | -0.16 | -0.10% | 161.24 | 161.24 | 159.48 | 147 |
| May 16 2024 | 160.66 | 0.00 | 0.00% | 160.66 | 160.66 | 160.66 | 0.00 |
| May 15 2024 | 160.66 | 2.42 | 1.53% | 160.66 | 160.66 | 160.66 | 10 |
| May 14 2024 | 158.24 | 1.50 | 0.96% | 158.24 | 158.24 | 158.24 | 3 |
| May 13 2024 | 156.74 | 0.00 | 0.00% | 156.74 | 156.74 | 156.74 | 0.00 |
| May 10 2024 | 156.74 | 1.74 | 1.12% | 156.70 | 156.74 | 156.70 | 104 |
| May 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 08 2024 | 155.00 | -0.04 | -0.03% | 155.00 | 155.00 | 155.00 | 25 |
| May 07 2024 | 155.04 | -1.56 | -1.00% | 155.04 | 155.04 | 155.04 | 25 |
| May 06 2024 | 156.60 | -1.26 | -0.80% | 156.60 | 156.60 | 156.60 | 20 |
