![Texas Instruments Inc](/common/images/company/BIT_1TXN.png)
Texas Instruments Inc (1TXN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 188.34 | 188.34 | 188.34 | 1 | 188.34 | DE |
4 | 4.36 | 2.36982280683 | 183.98 | 188.34 | 179.42 | 18 | 183.14063492 | DE |
12 | 21.88 | 13.1442989307 | 166.46 | 188.34 | 162.88 | 27 | 178.22695925 | DE |
26 | 32.26 | 20.6688877499 | 156.08 | 188.34 | 145.3 | 28 | 166.95512803 | DE |
52 | 47.16 | 33.4041648959 | 141.18 | 188.34 | 140.46 | 32 | 161.56479114 | DE |
156 | 47.16 | 33.4041648959 | 141.18 | 188.34 | 140.46 | 32 | 161.56479114 | DE |
260 | 47.16 | 33.4041648959 | 141.18 | 188.34 | 140.46 | 32 | 161.56479114 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.