Texas Instruments Stock Quote 1TXN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Texas Instruments Inc (1TXN) Quote

Texas Instruments Inc (1TXN)

181.58

-0.36

(-0.20%)

Closed December 11 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

181.58

Bid

181.58

Ask

183.02

Volume

7

181.58 Day's Range 181.58

145.30 52 Week Range 206.45

Market Cap

Previous Close

181.94

Open

181.58

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

76

Shares Outstanding

912,216,614

Dividend Yield

3.15%

PE Ratio

26.86

Earnings Per Share (EPS)

7.14

Revenue

17.52B

Net Profit

6.51B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ti.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Texas Instruments Inc is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker 1TXN. The last closing price for Texas Instruments was 181.94 €. Over the last year, Texas Instruments shares have traded in a share price range of 145.30 € to 206.45 €.

Texas Instruments currently has 912,216,614 shares outstanding. The market capitalization of Texas Instruments is 165.97 € billion. Texas Instruments has a price to earnings ratio (PE ratio) of 26.86.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.42	-1.84864864865	185	185	181.58	11	182.82060606	DE
4	-19.47	-9.68415816961	201.05	201.05	181.58	18	191.19072	DE
12	-2.66	-1.44376899696	184.24	206.45	179.54	76	194.16708833	DE
26	-3.64	-1.96523053666	185.22	206.45	170.54	61	189.22813111	DE
52	31.92	21.328344247	149.66	206.45	145.3	47	179.64017744	DE
156	40.4	28.6159512679	141.18	206.45	140.46	46	178.34553765	DE
260	40.4	28.6159512679	141.18	206.45	140.46	46	178.34553765	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WS3D25Solid World Group spa	0.2832 € (50.64%)	208.12k
WERFOLaboratorio Farmaceutico Erfo SPA	0.0115 € (27.78%)	4.27k
BBastogi Spa	0.528 € (23.08%)	258.59k
WELESEles Spa	0.1232 € (17.56%)	46.96k
SBCSicily by Car SpA	3.85 € (17.38%)	52.2k
WICC24International Care Company	0.0099 € (-50.25%)	100
WFTC26Finanzatech Spa	0.0188 € (-34.04%)	186.81k
WOSA25OSAI Automation System SpA	0.09 € (-30.72%)	1.02k
WABTGAlfio Bardolla Training Group Spa	0.1362 € (-24.33%)	1.21k
WRKT25Roket Sharing Company Spa	0.0025 € (-21.88%)	15k
TITTelecom Italia SpA	0.25 € (2.92%)	305.04M
ISPIntesa Sanpaolo Spa	3.843 € (0.62%)	59.09M
TITRTelecom Italia	0.2887 € (3.14%)	50.26M
SPMSaipem Spa	2.559 € (2.90%)	47.12M
RNRisanamento	0.0314 € (6.80%)	21.36M

OMOLIVES

OMOLIVES 4 minutes ago

Just stupid...done.

europa7

europa7 6 minutes ago

The HBAR Foundation's Gregg Bell at Mainnet 2024
Dec 4, 2024
Messari

https://www.youtube.com/watch?v=RE1JhAc8T2U

Mainnet 2024
September 30 - October 2, 2024
Pier 36, NYC
https://events.messari.io/mainnet2024

"...In its

Motor-goater

Motor-goater 6 minutes ago

It’s BREAKING NEWS… like 2 years ago… the agenda is clear. Ha ha.

mineanddine

mineanddine 6 minutes ago

🤡Miru/MMG repeat scam🤡

Atown62

Atown62 7 minutes ago

The CEO is too afraid to do any Q and A or any public appearance as he Is afraid of repercussions from shareholders.

Think1st

Think1st 7 minutes ago

Yes we thought in MAY these hiring were their to help close deals,(maybe) ???

however looking back,,

take over of co ,board was the real reason.jmo

bigrun

bigrun 7 minutes ago

looks like its overbought. rsi at 97

tat4tat

tat4tat 7 minutes ago

Another hit as with Conquer?

familyof5

familyof5 7 minutes ago

TenKay you've been posting non stop since 4:01 AM this morning! I know your in damage control mode right now because your post from 4:01 AM this morning proves your really not as knowledgeable about the filing process as you have lead on to be. Go to bed and get some sleep. Don't let this 14c yo

pantherj

pantherj 7 minutes ago

As usual, your thinking is 100% backwards and the product of a sick mind. Anyone following your "advice" is committing financial suicide.

blackcat

blackcat 8 minutes ago

Anything that would deny or delay Trash Patel would be to the good.

CrimsonNightRider

CrimsonNightRider 9 minutes ago

Don’t Believe Anything

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

Pickme2

Pickme2 9 minutes ago

no promoting just facts... your good at setups, maybe they'll be expert market soon enough.

delerious1

delerious1 9 minutes ago

I'm ready too...the stock looked good today

CrimsonNightRider

CrimsonNightRider 9 minutes ago

Don’t Believe Anything

TheSprinx

TheSprinx 10 minutes ago

This is the "PRE" schedule 14C
Easy cowboys and cowgirls..............
Just wait

Rattlershehe

Rattlershehe 10 minutes ago

Here is there Web site.
https://www.sigmacorp.com.bo/en

misterfishman

misterfishman 10 minutes ago

nwtf

nwtf 11 minutes ago

One thing you fail to understand is nobody holds a short position on a subzero issue. Shorts covered a very long time ago. So any talk of current short positions is a lie.

Tesla thru the roof

Tesla thru the roof 11 minutes ago

Where's all the bears?!

Nightdaytrader

Nightdaytrader 11 minutes ago

Red, are you joking? Bondermann was a billionaire. He wasn’t waiting on this message board last 16 yrs like the rest of us.

Nd9

badog

badog 11 minutes ago

The problem with possibilities and scenarios and what if's is that they are fictional unless someone can show that they are not. Even PN will not tell anyone what is fact vs what is fiction. Maybe he doesn't know. Maybe he is ashamed to admit what they did to the sp and why. It appears he doe

trades2win

trades2win 12 minutes ago

this total POS stock thise a revesre and goes down every day POS CEO should be fired

EpicNavigator33

EpicNavigator33 12 minutes ago

Hold my pocket lol

Texas Instruments

Delayed Upgrade Clock