![Texas Instruments Inc](/common/images/company/BIT_1TXN.png)
Texas Instruments Inc (1TXN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 181.7 | 181.7 | 181.7 | 73 | 181.7 | DE |
4 | -2.3 | -1.25 | 184 | 185.22 | 177.36 | 33 | 181.19098485 | DE |
12 | 24.72 | 15.7472289464 | 156.98 | 185.22 | 155.48 | 36 | 171.41321474 | DE |
26 | 31.1 | 20.6507304117 | 150.6 | 185.22 | 145.3 | 33 | 162.39818849 | DE |
52 | 40.52 | 28.7009491429 | 141.18 | 185.22 | 140.46 | 33 | 160.1039871 | DE |
156 | 40.52 | 28.7009491429 | 141.18 | 185.22 | 140.46 | 33 | 160.1039871 | DE |
260 | 40.52 | 28.7009491429 | 141.18 | 185.22 | 140.46 | 33 | 160.1039871 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.