Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Inc | 1TXN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.23% | 182.24 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.24 | 182.24 | 182.24 | 182.24 | 181.82 |
1TXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.82 | 182.24 | 181.82 | 181.82 | 8 | 0.42 | 0.23% |
| 1 Month | 175.82 | 184.00 | 170.18 | 178.68 | 41 | 6.42 | 3.65% |
| 3 Months | 157.88 | 184.00 | 155.48 | 166.77 | 37 | 24.36 | 15.43% |
| 6 Months | 149.66 | 184.00 | 145.30 | 160.01 | 33 | 32.58 | 21.77% |
| 1 Year | 141.18 | 184.00 | 140.46 | 158.22 | 32 | 41.06 | 29.08% |
| 3 Years | 141.18 | 184.00 | 140.46 | 158.22 | 32 | 41.06 | 29.08% |
| 5 Years | 141.18 | 184.00 | 140.46 | 158.22 | 32 | 41.06 | 29.08% |
1TXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 181.82 | 4.46 | 2.51% | 181.82 | 181.82 | 181.82 | 8 |
| Jun 06 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 177.36 | 0.00 |
| Jun 05 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 177.36 | 0.00 |
| Jun 04 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 177.36 | 0.00 |
| Jun 03 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 177.36 | 0.00 |
| May 31 2024 | 177.36 | -1.06 | -0.59% | 180.92 | 180.92 | 177.36 | 44 |
| May 30 2024 | 178.42 | -2.46 | -1.36% | 180.70 | 180.70 | 178.42 | 16 |
| May 29 2024 | 180.88 | -3.12 | -1.70% | 180.88 | 180.88 | 180.88 | 50 |
| May 28 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| May 27 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| May 24 2024 | 184.00 | 6.04 | 3.39% | 184.00 | 184.00 | 184.00 | 3 |
| May 23 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| May 22 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| May 21 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| May 20 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| May 17 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| May 16 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| May 15 2024 | 177.96 | 5.04 | 2.91% | 175.82 | 177.96 | 170.18 | 124 |
| May 14 2024 | 172.92 | 0.00 | 0.00% | 172.92 | 172.92 | 172.92 | 0.00 |
| May 13 2024 | 172.92 | 0.00 | 0.00% | 172.92 | 172.92 | 172.92 | 0.00 |
| May 10 2024 | 172.92 | 3.62 | 2.14% | 172.92 | 172.92 | 172.92 | 3 |
