Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualcomm Inc | 1QCOM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.18 | -1.12% | 192.60 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.42 | 192.60 | 193.68 | 192.60 | 194.78 |
1QCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.22 | 197.14 | 182.58 | 190.07 | 448 | 3.38 | 1.79% |
| 1 Month | 168.16 | 213.35 | 168.16 | 190.95 | 363 | 24.44 | 14.53% |
| 3 Months | 155.92 | 213.35 | 147.88 | 181.27 | 184 | 36.68 | 23.52% |
| 6 Months | 126.40 | 213.35 | 124.28 | 168.30 | 132 | 66.20 | 52.37% |
| 1 Year | 119.36 | 213.35 | 116.54 | 167.42 | 129 | 73.24 | 61.36% |
| 3 Years | 119.36 | 213.35 | 116.54 | 167.42 | 129 | 73.24 | 61.36% |
| 5 Years | 119.36 | 213.35 | 116.54 | 167.42 | 129 | 73.24 | 61.36% |
1QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 192.60 | -2.18 | -1.12% | 193.42 | 193.68 | 192.60 | 91 |
| Jun 06 2024 | 194.78 | -0.20 | -0.10% | 195.64 | 197.14 | 189.00 | 590 |
| Jun 05 2024 | 194.98 | 7.58 | 4.04% | 189.46 | 194.98 | 182.58 | 226 |
| Jun 04 2024 | 187.40 | -0.82 | -0.44% | 190.04 | 190.92 | 182.78 | 449 |
| Jun 03 2024 | 188.22 | 3.10 | 1.67% | 190.50 | 193.00 | 188.22 | 685 |
| May 31 2024 | 185.12 | -4.18 | -2.21% | 189.22 | 192.56 | 185.00 | 289 |
| May 30 2024 | 189.30 | -12.55 | -6.22% | 192.10 | 195.86 | 189.30 | 584 |
| May 29 2024 | 201.85 | 0.85 | 0.42% | 201.85 | 201.85 | 201.85 | 259 |
| May 28 2024 | 201.00 | 6.26 | 3.21% | 201.65 | 203.55 | 194.02 | 445 |
| May 27 2024 | 194.74 | 0.74 | 0.38% | 194.00 | 213.35 | 188.88 | 1,876 |
| May 24 2024 | 194.00 | 4.48 | 2.36% | 193.76 | 194.52 | 186.96 | 190 |
| May 23 2024 | 189.52 | 2.10 | 1.12% | 197.62 | 197.62 | 183.80 | 281 |
| May 22 2024 | 187.42 | 2.42 | 1.31% | 185.06 | 187.72 | 185.06 | 235 |
| May 21 2024 | 185.00 | 2.54 | 1.39% | 182.46 | 185.00 | 179.58 | 32 |
| May 20 2024 | 182.46 | 3.66 | 2.05% | 179.62 | 182.46 | 179.62 | 61 |
| May 17 2024 | 178.80 | 0.00 | 0.00% | 178.80 | 178.80 | 178.80 | 0.00 |
| May 16 2024 | 178.80 | 0.98 | 0.55% | 179.88 | 180.00 | 178.50 | 424 |
| May 15 2024 | 177.82 | 4.76 | 2.75% | 175.16 | 178.30 | 175.14 | 67 |
| May 14 2024 | 173.06 | 2.06 | 1.20% | 170.30 | 173.06 | 170.30 | 68 |
| May 13 2024 | 171.00 | 2.72 | 1.62% | 175.40 | 175.40 | 169.18 | 60 |
| May 10 2024 | 168.28 | -1.12 | -0.66% | 168.16 | 169.44 | 168.16 | 72 |
| May 09 2024 | 169.40 | 2.42 | 1.45% | 169.40 | 169.40 | 169.40 | 14 |
| May 08 2024 | 166.98 | -1.72 | -1.02% | 165.28 | 166.98 | 161.02 | 181 |
