Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dr Ing hc F Porsche AG | 1PORS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.02 | 07:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.02 |
1PORS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.88 | 73.50 | 76.59 | 656 | -1.48 | -1.91% |
| 1 Month | 83.30 | 83.78 | 73.50 | 77.19 | 413 | -7.28 | -8.74% |
| 3 Months | 90.86 | 93.80 | 73.50 | 77.78 | 350 | -14.84 | -16.33% |
| 6 Months | 90.86 | 93.80 | 73.50 | 77.78 | 350 | -14.84 | -16.33% |
| 1 Year | 90.86 | 93.80 | 73.50 | 77.78 | 350 | -14.84 | -16.33% |
| 3 Years | 90.86 | 93.80 | 73.50 | 77.78 | 350 | -14.84 | -16.33% |
| 5 Years | 90.86 | 93.80 | 73.50 | 77.78 | 350 | -14.84 | -16.33% |
1PORS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 76.02 | 2.34 | 3.18% | 77.52 | 77.88 | 74.22 | 650 |
| May 30 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 0.00 |
| May 29 2024 | 73.68 | -3.90 | -5.03% | 73.50 | 73.68 | 73.50 | 175 |
| May 28 2024 | 77.58 | 1.58 | 2.08% | 76.00 | 77.58 | 76.00 | 1,234 |
| May 27 2024 | 76.00 | 0.40 | 0.53% | 77.50 | 77.50 | 76.00 | 563 |
| May 24 2024 | 75.60 | -0.82 | -1.07% | 75.90 | 77.70 | 75.00 | 475 |
| May 23 2024 | 76.42 | -0.32 | -0.42% | 76.92 | 78.14 | 75.62 | 1,016 |
| May 22 2024 | 76.74 | -5.00 | -6.12% | 78.56 | 79.22 | 76.74 | 539 |
| May 21 2024 | 81.74 | 0.34 | 0.42% | 79.30 | 81.74 | 79.30 | 274 |
| May 20 2024 | 81.40 | -2.06 | -2.47% | 83.22 | 83.28 | 80.64 | 260 |
| May 17 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0.00 |
| May 16 2024 | 83.46 | -0.32 | -0.38% | 83.46 | 83.46 | 83.46 | 4 |
| May 15 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0.00 |
| May 14 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0.00 |
| May 13 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0.00 |
| May 10 2024 | 83.78 | 2.44 | 3.00% | 81.96 | 83.78 | 81.96 | 80 |
| May 09 2024 | 81.34 | -1.38 | -1.67% | 80.12 | 81.34 | 80.12 | 80 |
| May 08 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0.00 |
| May 07 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0.00 |
| May 06 2024 | 82.72 | -9.38 | -10.18% | 83.30 | 83.30 | 82.72 | 20 |
| May 03 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0.00 |
