GoPro Inc (1GPRO)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.997 | 0.997 | 0.997 | 500 | 0.997 | DE |
| 12 | -0.203 | -16.9166666667 | 1.2 | 1.2 | 0.997 | 306 | 1.09497251 | DE |
| 26 | -0.181 | -15.3650254669 | 1.178 | 1.535 | 0.997 | 588 | 1.30759706 | DE |
| 52 | -1.339 | -57.3202054795 | 2.336 | 2.336 | 0.997 | 1319 | 1.83279446 | DE |
| 156 | -2.181 | -68.6280679673 | 3.178 | 3.178 | 0.997 | 1437 | 2.08240772 | DE |
| 260 | -2.181 | -68.6280679673 | 3.178 | 3.178 | 0.997 | 1437 | 2.08240772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738601700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738342500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738256100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738169700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1738083300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737996900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737737700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737651300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737564900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737478500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737392100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737132900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737046500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1736960100 | 0.997 | -0.157 | -13.60 | 0.997 | 0.997 | 0.997 | 500 |
| 1736873700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1736787300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1736528100 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1736441700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1736355300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1736268900 | 1.154 | 0.06 | 5.58 | 1.154 | 1.154 | 1.154 | 170 |
| 1736182500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1735923300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1735836900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1735577700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1735318500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1734972900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1734713700 | 1.093 | 0.01 | 0.64 | 1.093 | 1.093 | 1.093 | 300 |
| 1734627300 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1734540900 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1734454500 | 1.086 | -0.08 | -6.94 | 1.086 | 1.086 | 1.086 | 8 |
| 1734368100 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
| 1734108900 | 1.167 | -0.37 | -23.97 | 1.2 | 1.2 | 1.087 | 550 |
| 1734022500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733936100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733849700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733763300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733504100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733417700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733331300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733244900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733158500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732899300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732812900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732726500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732640100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732553700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732294500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732208100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732121700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1732035300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731948900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731689700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731603300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731516900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1731430500 | 1.535 | 0.01 | 0.52 | 1.535 | 1.535 | 1.535 | 3250 |
| 1731344100 | 1.527 | 0.18 | 13.53 | 1.415 | 1.527 | 1.415 | 4 |
| 1731084900 | 1.345 | 0.04 | 2.99 | 1.345 | 1.345 | 1.345 | 1 |
| 1730998500 | 1.306 | 0.08 | 6.53 | 1.31 | 1.31 | 1.306 | 144 |
| 1730880000 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1730793600 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
