Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor | 1F | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.184 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.184 |
1F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.19 | 11.172 | 11.17 | 8 | -0.006 | -0.05% |
| 1 Month | 11.252 | 11.81 | 11.106 | 11.55 | 754 | -0.068 | -0.60% |
| 3 Months | 11.148 | 12.466 | 11.106 | 11.70 | 466 | 0.036 | 0.32% |
| 6 Months | 9.962 | 12.466 | 9.962 | 11.30 | 470 | 1.22 | 12.27% |
| 1 Year | 9.44 | 12.466 | 9.44 | 10.98 | 548 | 1.74 | 18.47% |
| 3 Years | 9.44 | 12.466 | 9.44 | 10.98 | 548 | 1.74 | 18.47% |
| 5 Years | 9.44 | 12.466 | 9.44 | 10.98 | 548 | 1.74 | 18.47% |
1F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 11.184 | 0.00 | 0.00% | 11.184 | 11.184 | 11.184 | 0.00 |
| Jun 05 2024 | 11.184 | 0.01 | 0.11% | 11.184 | 11.184 | 11.184 | 1 |
| Jun 04 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 11.172 | 0.00 |
| Jun 03 2024 | 11.172 | -0.01 | -0.07% | 11.19 | 11.19 | 11.172 | 14 |
| May 31 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 30 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 29 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 28 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 27 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 24 2024 | 11.18 | 0.07 | 0.67% | 11.18 | 11.18 | 11.18 | 250 |
| May 23 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 11.106 | 0.00 |
| May 22 2024 | 11.106 | -0.09 | -0.84% | 11.106 | 11.106 | 11.106 | 73 |
| May 21 2024 | 11.20 | -0.41 | -3.50% | 11.20 | 11.20 | 11.20 | 173 |
| May 20 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| May 17 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| May 16 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| May 15 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
| May 14 2024 | 11.606 | 0.36 | 3.20% | 11.394 | 11.81 | 11.394 | 5,155 |
| May 13 2024 | 11.246 | 0.00 | 0.00% | 11.246 | 11.246 | 11.246 | 0.00 |
| May 10 2024 | 11.246 | -0.01 | -0.05% | 11.246 | 11.246 | 11.246 | 307 |
| May 09 2024 | 11.252 | -0.08 | -0.71% | 11.252 | 11.252 | 11.252 | 55 |
| May 08 2024 | 11.332 | -0.27 | -2.36% | 11.39 | 11.39 | 11.332 | 49 |
| May 07 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 11.606 | 0.00 |
