E. On SE Historical Data - 1EOAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.325	2.70720533111	12.005	12.585	12.005	1569	12.40055529	DE
4	0.915	8.01576872536	11.415	12.585	11.33	939	11.88051111	DE
12	0.36	3.00751879699	11.97	12.585	10.51	1128	11.25898295	DE
26	-0.62	-4.78764478764	12.95	13.785	10.51	1002	11.98804194	DE
52	0.84	7.31070496084	11.49	13.87	10.51	1232	12.2708499	DE
156	1.21	10.881294964	11.12	13.87	7.262	1828	10.29321429	DE
260	1.558	14.4634236911	10.772	13.87	7.262	4185	9.87496897	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	12.26	-0.23	-1.84	12.26	12.26	12.26	65
1740675300	12.49	0	0.00	12.49	12.49	12.49	0
1740588900	12.49	0.43	3.57	12.25	12.585	12.25	4801
1740502500	12.06	-0.06	-0.45	12.08	12.145	12.06	321
1740416100	12.115	0.4	3.37	12.005	12.145	12.005	1089
1740156900	11.72	0.02	0.13	11.72	11.72	11.72	512
1740070500	11.705	0.14	1.21	11.725	11.725	11.695	464
1739984100	11.565	0.06	0.57	11.565	11.565	11.565	440
1739897700	11.5	0	0.00	11.5	11.5	11.5	0
1739811300	11.5	0	0.00	11.525	11.525	11.48	670
1739552100	11.5	-0.01	-0.04	11.5	11.5	11.5	1000
1739465700	11.505	0.11	0.97	11.61	11.61	11.505	210
1739379300	11.395	-0.09	-0.78	11.47	11.47	11.395	550
1739292900	11.485	-0.12	-0.99	11.485	11.485	11.485	500
1739206500	11.6	0	0.00	11.6	11.6	11.6	0
1738947300	11.6	0.12	1.00	11.55	11.6	11.55	820
1738860900	11.485	0.01	0.13	11.47	11.52	11.47	529
1738774500	11.47	0.14	1.24	11.375	11.47	11.365	2420
1738688100	11.33	0	0.00	11.33	11.33	11.33	0
1738601700	11.33	-0.16	-1.35	11.415	11.415	11.33	635
1738342500	11.485	0.09	0.83	11.48	11.485	11.48	180
1738256100	11.39	0.15	1.29	11.36	11.39	11.36	1172
1738169700	11.245	0.21	1.86	11.055	11.245	11.055	609
1738083300	11.04	0	0.00	11.04	11.04	11.04	0
1737996900	11.04	0.16	1.47	11.085	11.085	11.04	650
1737737700	10.88	-0.04	-0.37	10.88	10.88	10.88	100
1737651300	10.92	-0.14	-1.27	10.95	10.95	10.92	2283
1737564900	11.06	0	0.00	11.06	11.06	11.06	0
1737478500	11.06	-0.04	-0.36	11.06	11.06	11.06	850
1737392100	11.1	0	0.00	11	11.1	11	906
1737132900	11.1	0.39	3.64	11.03	11.1	11.03	1250
1737046500	10.71	-0.02	-0.14	10.745	10.745	10.71	280
1736960100	10.725	0.05	0.52	10.595	10.74	10.595	1490
1736873700	10.67	0.11	1.04	10.51	10.67	10.51	621
1736787300	10.56	0	0.00	10.56	10.675	10.56	3182
1736528100	10.56	-0.52	-4.69	10.68	10.86	10.56	8967
1736441700	11.08	-0.21	-1.86	11.08	11.08	11.08	80
1736355300	11.29	0	0.00	11.29	11.29	11.29	0
1736268900	11.29	-0.08	-0.70	11.29	11.29	11.29	80
1736182500	11.37	-0.19	-1.64	11.595	11.595	11.255	3301
1735923300	11.56	0.05	0.48	11.56	11.56	11.56	100
1735836900	11.505	0.33	2.95	11.345	11.505	11.345	130
1735577700	11.175	0	0.00	11.175	11.175	11.175	0
1735318500	11.175	0.03	0.27	11.175	11.175	11.175	10
1734972900	11.145	0.08	0.72	11.145	11.145	11.145	1950
1734713700	11.065	0.04	0.36	11.1	11.115	11.065	255
1734627300	11.025	-0.14	-1.21	11.085	11.085	11.02	1813
1734540900	11.16	-0.16	-1.37	11.175	11.175	11.16	608
1734454500	11.315	-0.4	-3.37	11.57	11.57	11.16	4240
1734368100	11.71	-0.19	-1.60	11.805	11.805	11.71	528
1734108900	11.9	-0.04	-0.34	11.9	11.9	11.9	250
1734022500	11.94	0.06	0.51	11.88	11.94	11.88	800
1733936100	11.88	-0.14	-1.12	11.875	11.88	11.875	500
1733849700	12.015	0.03	0.21	12.015	12.015	12.015	500
1733763300	11.99	0.01	0.08	11.97	11.99	11.97	300
1733504100	11.98	0	0.00	11.98	11.98	11.98	0
1733417700	11.98	-0.14	-1.16	11.98	11.98	11.98	500
1733331300	12.12	0	0.00	12.12	12.12	12.12	0
1733244900	12.12	-0.03	-0.21	12.14	12.14	12.12	700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E. On SE (1EOAN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E. On SE (1EOAN) Historical

E. On SE (1EOAN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free