![Arcadia Minerals Ltd](/common/images/company/ASX_AM7.png)
Arcadia Minerals Ltd (AM7)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 8.57142857143 | 0.035 | 0.038 | 0.035 | 8344 | 0.03619851 | DE |
4 | -0.014 | -26.9230769231 | 0.052 | 0.052 | 0.03 | 207475 | 0.03786493 | DE |
12 | -0.032 | -45.7142857143 | 0.07 | 0.074 | 0.03 | 136911 | 0.04710015 | DE |
26 | -0.032 | -45.7142857143 | 0.07 | 0.105 | 0.03 | 101313 | 0.05760417 | DE |
52 | -0.072 | -65.4545454545 | 0.11 | 0.115 | 0.03 | 81127 | 0.06908825 | DE |
156 | -0.137 | -78.2857142857 | 0.175 | 0.48 | 0.03 | 209236 | 0.23746347 | DE |
260 | -0.157 | -80.5128205128 | 0.195 | 0.48 | 0.03 | 215976 | 0.23483406 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.