Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | 1AMZN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.16 | -1.85% | 167.30 | 11:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.04 | 166.68 | 169.40 | 170.46 |
1AMZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.74 | 173.30 | 166.68 | 170.89 | 12,663 | -5.44 | -3.15% |
| 1 Month | 166.86 | 177.00 | 155.10 | 169.65 | 16,241 | 0.44 | 0.26% |
| 3 Months | 160.50 | 178.04 | 155.10 | 167.25 | 17,603 | 6.80 | 4.24% |
| 6 Months | 133.50 | 178.04 | 129.38 | 153.82 | 19,859 | 33.80 | 25.32% |
| 1 Year | 108.00 | 178.04 | 105.60 | 137.31 | 19,867 | 59.30 | 54.91% |
| 3 Years | 2,670.00 | 3,320.00 | 77.11 | 186.37 | 15,630 | -2,502.70 | -93.73% |
| 5 Years | 1,670.00 | 3,320.00 | 77.11 | 284.40 | 9,837 | -1,502.70 | -89.98% |
1AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 170.28 | 0.32 | 0.19% | 171.40 | 171.66 | 169.64 | 11,610 |
| May 17 2024 | 169.96 | -1.16 | -0.68% | 169.62 | 170.50 | 169.00 | 12,781 |
| May 16 2024 | 171.12 | -0.10 | -0.06% | 170.94 | 172.18 | 170.72 | 11,042 |
| May 15 2024 | 171.22 | -0.48 | -0.28% | 172.82 | 173.00 | 168.64 | 12,631 |
| May 14 2024 | 171.70 | -0.60 | -0.35% | 172.74 | 173.30 | 169.58 | 15,250 |
| May 13 2024 | 172.30 | -2.06 | -1.18% | 175.66 | 175.66 | 172.02 | 12,004 |
| May 10 2024 | 174.36 | -2.42 | -1.37% | 176.26 | 176.48 | 174.12 | 11,534 |
| May 09 2024 | 176.78 | 2.16 | 1.24% | 175.00 | 177.00 | 174.14 | 11,610 |
| May 08 2024 | 174.62 | -0.88 | -0.50% | 175.64 | 175.80 | 173.48 | 8,348 |
| May 07 2024 | 175.50 | 2.36 | 1.36% | 174.54 | 175.52 | 174.30 | 16,404 |
| May 06 2024 | 173.14 | 0.74 | 0.43% | 172.48 | 173.60 | 171.42 | 12,669 |
| May 03 2024 | 172.40 | 2.58 | 1.52% | 172.10 | 174.40 | 170.78 | 19,703 |
| May 02 2024 | 169.82 | 1.42 | 0.84% | 167.54 | 171.30 | 167.54 | 26,488 |
| Apr 30 2024 | 168.40 | 0.60 | 0.36% | 171.00 | 171.54 | 167.76 | 16,868 |
| Apr 29 2024 | 167.80 | 0.12 | 0.07% | 170.00 | 171.44 | 167.40 | 35,627 |
| Apr 26 2024 | 167.68 | 7.76 | 4.85% | 168.40 | 168.40 | 164.50 | 13,032 |
| Apr 25 2024 | 159.92 | -6.00 | -3.62% | 160.74 | 161.86 | 155.10 | 27,268 |
| Apr 24 2024 | 165.92 | -0.68 | -0.41% | 168.54 | 169.04 | 165.56 | 12,525 |
| Apr 23 2024 | 166.60 | 2.16 | 1.31% | 166.86 | 167.78 | 164.50 | 21,191 |
| Apr 22 2024 | 164.44 | -0.86 | -0.52% | 164.50 | 168.22 | 164.06 | 12,166 |
