ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1AMZN Amazon com Inc

164.28
2.90 (1.80%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amazon com Inc 1AMZN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.90 1.80% 164.28 12:00:00
Open Price Low Price High Price Close Price Prev Close
162.68 162.68 164.54 164.28 161.38
more quote information »

1AMZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week161.16164.54158.20160.9821,5693.121.94%
1 Month155.18164.54153.52158.7424,8069.105.86%
3 Months135.36164.54131.60147.3222,49728.9221.37%
6 Months127.42164.54112.00138.5618,72736.8628.93%
1 Year88.62164.5482.40120.5422,21675.6685.38%
3 Years2,601.503,320.0077.11202.7114,410-2,437.22-93.69%
5 Years1,448.003,320.0077.11297.789,112-1,283.72-88.65%

1AMZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 164.42 2.82 1.75% 162.68 164.54 162.68 23,584
Feb 29 2024 161.60 1.42 0.89% 159.10 161.78 158.20 32,903
Feb 28 2024 160.18 -0.14 -0.09% 159.84 160.58 159.16 10,672
Feb 27 2024 160.32 -0.82 -0.51% 160.50 161.00 159.06 19,981
Feb 26 2024 161.14 0.22 0.14% 161.46 162.44 161.00 19,371
Feb 23 2024 160.92 1.54 0.97% 161.16 162.36 159.38 24,919
Feb 22 2024 159.38 3.68 2.36% 157.66 160.36 157.34 24,121
Feb 21 2024 155.70 1.40 0.91% 156.22 157.50 155.20 14,788
Feb 20 2024 154.30 -2.88 -1.83% 156.26 156.74 153.78 15,760
Feb 19 2024 157.18 -0.38 -0.24% 157.42 157.46 155.92 8,124
Feb 16 2024 157.56 1.00 0.64% 157.22 158.38 155.40 12,704
Feb 15 2024 156.56 -1.40 -0.89% 159.88 160.40 155.72 11,835
Feb 14 2024 157.96 -0.66 -0.42% 158.00 159.30 157.04 12,342
Feb 13 2024 158.62 -2.16 -1.34% 160.06 161.46 153.52 27,968
Feb 12 2024 160.78 0.78 0.49% 161.20 162.62 160.78 29,908
Feb 09 2024 160.00 1.32 0.83% 157.96 160.82 157.56 22,584
Feb 08 2024 158.68 0.58 0.37% 158.42 159.30 157.12 16,533
Feb 07 2024 158.10 1.20 0.76% 156.24 158.24 156.24 13,790
Feb 06 2024 156.90 -0.20 -0.13% 158.04 159.00 156.76 23,311
Feb 05 2024 157.10 -1.22 -0.77% 158.22 159.30 156.48 39,286
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock