ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1ADS Adidas AG

188.00
-0.96 (-0.51%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Adidas AG 1ADS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.96 -0.51% 188.00 11:30:30
Open Price Low Price High Price Close Price Prev Close
190.64 187.36 191.10 188.00 188.96
more quote information »

1ADS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week183.04191.10183.04188.236034.962.71%
1 Month170.00191.10160.50177.3982118.0010.59%
3 Months195.60198.08160.50177.94727-7.60-3.89%
6 Months178.20198.08154.88175.379039.805.50%
1 Year141.40198.08138.00168.751,17346.6032.96%
3 Years293.90335.4093.70176.14940-105.90-36.03%
5 Years213.40335.4093.70189.17687-25.40-11.90%

1ADS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 188.00 -0.96 -0.51% 190.64 191.10 187.36 537
Feb 28 2024 188.96 1.04 0.55% 188.72 189.10 188.72 77
Feb 27 2024 187.92 -1.08 -0.57% 189.04 190.00 186.56 773
Feb 26 2024 189.00 0.20 0.11% 187.30 190.00 187.30 370
Feb 23 2024 188.80 0.88 0.47% 187.62 189.60 187.62 521
Feb 22 2024 187.92 6.22 3.42% 183.04 187.92 183.04 1,276
Feb 21 2024 181.70 0.10 0.06% 181.36 183.50 181.06 411
Feb 20 2024 181.60 1.92 1.07% 180.02 181.68 179.80 570
Feb 19 2024 179.68 3.76 2.14% 175.96 180.80 175.94 1,308
Feb 16 2024 175.92 2.32 1.34% 175.80 178.80 175.76 746
Feb 15 2024 173.60 -1.06 -0.61% 176.30 177.50 173.28 269
Feb 14 2024 174.66 3.84 2.25% 171.40 175.36 171.40 590
Feb 13 2024 170.82 -2.74 -1.58% 174.34 174.34 170.74 339
Feb 12 2024 173.56 1.56 0.91% 171.50 173.94 170.98 970
Feb 09 2024 172.00 -0.24 -0.14% 174.80 174.80 172.00 362
Feb 08 2024 172.24 -3.24 -1.85% 174.50 174.50 171.24 280
Feb 07 2024 175.48 -0.52 -0.30% 176.00 177.60 175.48 490
Feb 06 2024 176.00 0.28 0.16% 175.20 176.00 172.52 149
Feb 05 2024 175.72 0.78 0.45% 173.04 180.50 173.04 1,915
Feb 02 2024 174.94 2.46 1.43% 172.66 177.70 172.66 873
Feb 01 2024 172.48 -3.86 -2.19% 170.00 174.86 160.50 4,136
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock