Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG | 1ADS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.18% | 224.00 | 11:31:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.80 | 223.70 | 224.80 | 224.00 | 223.60 |
1ADS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 227.00 | 219.80 | 223.32 | 400 | 0.00 | 0.00% |
| 1 Month | 199.00 | 233.30 | 195.50 | 219.20 | 573 | 25.00 | 12.56% |
| 3 Months | 175.80 | 233.30 | 175.76 | 201.63 | 593 | 48.20 | 27.42% |
| 6 Months | 172.84 | 233.30 | 160.50 | 188.11 | 695 | 51.16 | 29.60% |
| 1 Year | 164.66 | 233.30 | 147.86 | 177.89 | 964 | 59.34 | 36.04% |
| 3 Years | 284.00 | 335.40 | 93.70 | 172.25 | 927 | -60.00 | -21.13% |
| 5 Years | 252.65 | 335.40 | 93.70 | 189.51 | 702 | -28.65 | -11.34% |
1ADS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 224.00 | 0.40 | 0.18% | 224.80 | 224.80 | 223.70 | 102 |
| May 09 2024 | 223.60 | 1.50 | 0.68% | 220.00 | 223.60 | 219.80 | 170 |
| May 08 2024 | 222.10 | -0.10 | -0.05% | 222.20 | 222.20 | 222.00 | 133 |
| May 07 2024 | 222.20 | -2.40 | -1.07% | 226.10 | 227.00 | 221.00 | 888 |
| May 06 2024 | 224.60 | -0.10 | -0.04% | 226.60 | 226.60 | 224.30 | 107 |
| May 03 2024 | 224.70 | 0.20 | 0.09% | 224.00 | 226.80 | 223.90 | 700 |
| May 02 2024 | 224.50 | -0.10 | -0.04% | 225.00 | 225.00 | 223.00 | 199 |
| Apr 30 2024 | 224.60 | -8.20 | -3.52% | 230.10 | 231.00 | 224.60 | 534 |
| Apr 29 2024 | 232.80 | 2.30 | 1.00% | 232.60 | 233.30 | 223.10 | 389 |
| Apr 26 2024 | 230.50 | 4.00 | 1.77% | 225.40 | 230.50 | 225.40 | 102 |
| Apr 25 2024 | 226.50 | -0.60 | -0.26% | 226.40 | 226.50 | 224.50 | 328 |
| Apr 24 2024 | 227.10 | 0.10 | 0.04% | 229.70 | 231.00 | 227.10 | 653 |
| Apr 23 2024 | 227.00 | 3.60 | 1.61% | 225.20 | 227.00 | 224.30 | 395 |
| Apr 22 2024 | 223.40 | -1.90 | -0.84% | 225.20 | 225.20 | 223.40 | 130 |
| Apr 19 2024 | 225.30 | 0.30 | 0.13% | 227.20 | 227.20 | 223.50 | 306 |
| Apr 18 2024 | 225.00 | 5.20 | 2.37% | 219.40 | 225.60 | 219.40 | 436 |
| Apr 17 2024 | 219.80 | 17.80 | 8.81% | 200.50 | 221.20 | 200.50 | 3,355 |
| Apr 16 2024 | 202.00 | -1.80 | -0.88% | 204.20 | 204.20 | 201.40 | 401 |
| Apr 15 2024 | 203.80 | 8.30 | 4.25% | 199.50 | 206.00 | 199.50 | 1,225 |
| Apr 12 2024 | 195.50 | -3.45 | -1.73% | 199.00 | 199.20 | 195.50 | 439 |
