ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AFG)

16.10
0.00
(0.00%)
Closed December 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.10
Bid
16.10
Ask
16.10
Volume
0.00
0.00 Day's Range 0.00
15.70 52 Week Range 24.20
Previous Close
16.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
309
Financial Volume
-
VWAP
-

AFG Latest News

National Insurance Partners 'Bridges The Gaps' in Director Coverage

Director Protection Too Serious To Be Left Solely up to The Company AUSTIN, Texas, April 6 /PRNewswire/ -- National Insurance Partners, Inc., ("NIP") is pleased to announce the launch of...

Darwin to Purchase Great American's Lawyers Professional Liability Business

FARMINGTON, Conn., Aug. 25 /PRNewswire-FirstCall/ -- Darwin Professional Underwriters, Inc. (NYSE:DR) and Great American Insurance Company today announced an agreement whereby Darwin will...

MaximTrak Technologies Announce Partnership with Premier Dealer Services To Provide General Agents and Auto Dealers a Streamline

WAYNE, Pa., April 21 /PRNewswire/ -- MaximTrak, a leading systems developer for the retail automotive finance and insurance industry (F & I), is pleased to announce a partnership with Premier...

American Financial Group, Inc. to Anchor Western & Southern Financial Group's Queen City Square Tower

- Cincinnati's Future Skyline Redefined by Prominent Skyscraper - CINCINNATI, Dec. 20 /PRNewswire-FirstCall/ -- American Financial Group, Inc. (NYSE/Nasdaq: AFG) and Western & Southern Financial...

Great American Insurance Company Engages GlassHouse Technologies to Assess Backup and Storage Environment

FRAMINGHAM, Mass., Sept. 25 /PRNewswire/ -- GlassHouse Technologies was selected by Great American Insurance Company to evaluate the storage and backup environment in its Cincinnati, Ohio...

National Interstate Corporation Announces 2007 Second Quarter Conference Call and Web Cast

RICHFIELD, Ohio, July 5 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) will release its 2007 second quarter results on Thursday, August 2, 2007, after the market closes...

National Interstate Corporation Announces Second Quarter 2007 Dividend

RICHFIELD, Ohio, May 22 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) announced today that its Board of Directors approved a $0.05 per share dividend at its May 18...

National Interstate Corporation Announces Record Net Income for the 2006 Fourth Quarter and Full Year

RICHFIELD, Ohio, Feb. 26 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) today reported record net income of $11.4 million ($.59 per share diluted) for the 2006 fourth...

National Interstate Corporation Announces Preliminary 2006 Fourth Quarter and Full Year Results

RICHFIELD, Ohio, Jan. 23 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) today reported preliminary gross premiums written and anticipated earnings per share for the...

National Interstate Corporation Names David W. Michelson President

RICHFIELD, Ohio, Dec. 18 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) today announced that effective January 1, 2007, Alan R. Spachman will become its Chairman and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.299999-1.8292623066616.39999916.39999915.723915.71648042DE
4-0.9-5.294117647061719.315.742217.71809915DE
12-3.1-16.145833333319.219.615.730917.86639934DE
26-3.4-17.435897435919.520.39999915.737818.61332541DE
52-2.824-14.922849291918.92424.215.740320.01834439DE
1560.110.68792995622315.9924.213.55643019.07923443DE
2600.110.68792995622315.9924.213.55643019.07923443DE

AFG - Frequently Asked Questions (FAQ)

What is the current American Eagle Outfitters share price?
The current share price of American Eagle Outfitters is 16.10 €
What is the 1 year trading range for American Eagle Outfitters share price?
American Eagle Outfitters has traded in the range of 15.70 € to 24.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.24 €
(0.00%)
0
013AJD.com Inc
34.15 €
(0.00%)
0
0110Thesis Gold Inc
0.387 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.24 €
(0.00%)
0
013AJD.com Inc
34.15 €
(0.00%)
0
0110Thesis Gold Inc
0.387 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.24 €
(0.00%)
0
013AJD.com Inc
34.15 €
(0.00%)
0
0110Thesis Gold Inc
0.387 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
copytele copytele 5 minutes ago
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI
SiliconValleyExec SiliconValleyExec 9 minutes ago
You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?
SEV
Zorax Zorax 9 minutes ago
The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let
farml1234 farml1234 10 minutes ago
what is the price of the funding per share?


jmho
ASPZ
nowwhat2 nowwhat2 13 minutes ago
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
Golden Cross Golden Cross 14 minutes ago
Huge potential here!
TORVF
MiamiGent MiamiGent 15 minutes ago
Merry Christmas Jhn, SB and all!
Lovely Christmas music
https://x.com/MiamiGent/status/1871048973232070791
Hoghead7 Hoghead7 15 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Golden Cross Golden Cross 16 minutes ago
Back down near the buy zone
GDVM
littlejohn littlejohn 17 minutes ago
SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov
SMCI
Hoghead7 Hoghead7 17 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Orange Cassidy Orange Cassidy 18 minutes ago
In such a rush to lose money amazing!
NBRI
wadegarret wadegarret 19 minutes ago
Short any year end tech rally

IMO
devil dog 96 devil dog 96 23 minutes ago
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH
MiamiGent MiamiGent 25 minutes ago
Lovely Christmas music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
Merry Christmas to all!
gp22 gp22 25 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
gp22 gp22 26 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
MiamiGent MiamiGent 26 minutes ago
Merry Christmas to all!
Really lovely music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
SSKILLZ1 SSKILLZ1 38 minutes ago
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
facts_matter14 facts_matter14 45 minutes ago
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 46 minutes ago
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 48 minutes ago
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 50 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 55 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH

Your Recent History

Delayed Upgrade Clock