Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Security Matters Limited | SMX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.26 | 0.26 |
SMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.355 | 0.45 | 0.085 | 0.235302 | 106,633 | -0.095 | -26.76% |
5 Years | 0.40 | 0.495 | 0.085 | 0.28531 | 86,875 | -0.14 | -35.00% |
SMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|