News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 9.09090909091 | 0.022 | 0.027 | 0.022 | 633078 | 0.02445717 | DE |
| 4 | -0.002 | -7.69230769231 | 0.026 | 0.033 | 0.022 | 634055 | 0.02518158 | DE |
| 12 | -0.005 | -17.2413793103 | 0.029 | 0.033 | 0.022 | 716490 | 0.02650657 | DE |
| 26 | -0.005 | -17.2413793103 | 0.029 | 0.033 | 0.022 | 716490 | 0.02650657 | DE |
| 52 | -0.005 | -17.2413793103 | 0.029 | 0.033 | 0.022 | 716490 | 0.02650657 | DE |
| 156 | -0.271 | -91.8644067797 | 0.295 | 0.45 | 0.022 | 194278 | 0.14288756 | DE |
| 260 | -0.306 | -92.7272727273 | 0.33 | 0.485 | 0.022 | 116913 | 0.21202039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 57391 |
| 1730956500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1440366 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 266250 |
| 1730783700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 891026 |
| 1730697300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 561000 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 100000 |
| 1730351700 | 0.025 | 0.001 | 4.17 | 0.022 | 0.025 | 0.022 | 1347116 |
| 1730265300 | 0.024 | -0.001 | -4.00 | 0.027 | 0.027 | 0.024 | 340402 |
| 1730178900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.03 | 0.024 | 786554 |
| 1730092500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 482644 |
| 1729833300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 4356 |
| 1729746900 | 0.027 | -0.003 | -10.00 | 0.032 | 0.032 | 0.027 | 1171129 |
| 1729660500 | 0.03 | 0.003 | 11.11 | 0.03 | 0.033 | 0.03 | 537848 |
| 1729574100 | 0.027 | 0.003 | 12.50 | 0.026 | 0.028 | 0.026 | 241461 |
| 1729487700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1025000 |
| 1729228500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1022120 |
| 1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100463 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 303074 |
| 1728969300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 627363 |
| 1728882900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 1310247 |
| 1728623700 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 1089050 |
| 1728537300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 474000 |
| 1728450900 | 0.027 | 0.001 | 3.85 | 0.029 | 0.029 | 0.026 | 1184511 |
| 1728364500 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 736550 |
| 1728278100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 3571 |
| 1728022500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 145000 |
| 1727936100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727849700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 1025141 |
| 1727763300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 400000 |
| 1727676900 | 0.031 | 0.006 | 24.00 | 0.026 | 0.033 | 0.026 | 1197386 |
| 1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727331300 | 0.025 | -0.001 | -3.85 | 0.024 | 0.025 | 0.023 | 914957 |
| 1727244900 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.026 | 1030211 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1618984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
