Kula Gold Ltd (KGD)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -10 | 0.005 | 0.005 | 0.0045 | 5161613 | 0.00451678 | DE |
4 | -0.0015 | -25 | 0.006 | 0.006 | 0.0045 | 1175262 | 0.00482894 | DE |
12 | -0.0035 | -43.75 | 0.008 | 0.008 | 0.0045 | 1308971 | 0.00606211 | DE |
26 | -0.0065 | -59.0909090909 | 0.011 | 0.011 | 0.0045 | 1387327 | 0.00760992 | DE |
52 | -0.0055 | -55 | 0.01 | 0.017 | 0.0045 | 1756272 | 0.00884881 | DE |
156 | -0.0355 | -88.75 | 0.04 | 0.065 | 0.0045 | 1631840 | 0.02215033 | DE |
260 | -0.0325 | -87.8378378378 | 0.037 | 0.073 | 0.0045 | 1404588 | 0.02814235 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.