Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 136,829 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.099 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singular Health Group Ltd | SHG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 10.00% | 0.11 | 01:42:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.099 | 0.11 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 136,829 | - | 0.03 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:14:34 | 10,463 | AUD 0.11 | AUD |
Singular Health News
Loading Messages....
Historical SHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.11 | 0.094 | 0.097091 | 328,921 | 0.011 | 11.11% |
| 1 Month | 0.115 | 0.12 | 0.094 | 0.104408 | 227,807 | -0.005 | -4.35% |
| 3 Months | 0.15 | 0.16 | 0.094 | 0.127233 | 503,760 | -0.04 | -26.67% |
| 6 Months | 0.041 | 0.175 | 0.037 | 0.116495 | 491,915 | 0.069 | 168.29% |
| 1 Year | 0.06 | 0.175 | 0.03 | 0.098085 | 311,500 | 0.05 | 83.33% |
| 3 Years | 0.43 | 0.45 | 0.03 | 0.153232 | 194,047 | -0.32 | -74.42% |
| 5 Years | 0.35 | 0.75 | 0.03 | 0.257991 | 256,788 | -0.24 | -68.57% |
