Singular Health Stock Quote SHG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.083

Bid

0.082

Ask

0.092

Volume

120,065

0.083 Day's Range 0.083

0.037 52 Week Range 0.175

Market Cap

16.214M

Previous Close

0.09

Open

0.083

Last Trade

20065

0.083

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

235,307

Shares Outstanding

195,353,055

Dividend Yield

PE Ratio

-3.17

Earnings Per Share (EPS)

-0.03

Revenue

2.04M

Net Profit

-4.93M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

singular.health

Headquarters

Perth, Western Australia, Aus

Founded

Singular Health Group Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker SHG. The last closing price for Singular Health was AUD0.09. Over the last year, Singular Health shares have traded in a share price range of AUD 0.037 to AUD 0.175.

Singular Health currently has 195,353,055 shares outstanding. The market capitalization of Singular Health is AUD17.58 million. Singular Health has a price to earnings ratio (PE ratio) of -3.17.

Compulsory Acqn of Shares

RNS Number:5134U Raven Mount plc 22 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

Circular posted

RNS Number:1861U Raven Mount plc 13 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR IMMEDIATE...

Directorate Change

RNS Number:3739T Swan Hill Group PLC 17 December 2003 Swan Hill Group PLC - Appointment/Resignation of Directors Following the announcement that the offer for Swan Hill Group PLC...

Offer Wholly Unconditional

RNS Number:3528T Raven Mount plc 17 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

Rule 8 - Swan Hill Group PLC

RNS Number:2843T Midas Investment Management Limited 15 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities...

Rule 8 - Swan Hill Group plc

RNS Number:0127T Bryport Asset Management Limited 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in...

Rule 8 - Swan Hill Group plc

RNS Number:9767S Country & Metropolitan PLC 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Offer Update

RNS Number:8428S Raven Mount plc 03 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN FOR...

Rule 8 - Swan Hill Group PLC

RNS Number:7967S Midas Investment Management Limited 3 December 2003 Date of Disclosure 3RD DECEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON...

Rule 8-Swan Hill Grp- Replace

RNS Number:7785S Midas Investment Management Limited 2 December 2003 The 'Rule 8 - Swan Hill Group PLC' announcement released on 1st December 2003 at 17.15 under RNS No 7154S has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-1.19047619048	0.084	0.089	0.08	180927	0.08497744	DE
4	-0.012	-12.6315789474	0.095	0.095	0.08	134205	0.08631881	DE
12	0.003	3.75	0.08	0.095	0.077	235307	0.08581115	DE
26	-0.016	-16.1616161616	0.099	0.13	0.074	279839	0.09309112	DE
52	0.041	97.619047619	0.042	0.175	0.037	379699	0.1070941	DE
156	-0.122	-59.512195122	0.205	0.36	0.03	216572	0.12062863	DE
260	-0.267	-76.2857142857	0.35	0.73	0.03	258944	0.23023775	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M