Singular Health Stock Quote SHG - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.235

Bid

0.235

Ask

0.25

Volume

100,556

0.235 Day's Range 0.24

0.074 52 Week Range 0.30

Market Cap

45.908M

Previous Close

0.23

Open

0.24

Last Trade

3529

0.235

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

718,430

Shares Outstanding

195,353,055

Dividend Yield

PE Ratio

-9.13

Earnings Per Share (EPS)

-0.03

Revenue

2.04M

Net Profit

-4.93M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

singular.health

Headquarters

Perth, Western Australia, Aus

Founded

Singular Health Group Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker SHG. The last closing price for Singular Health was AUD0.23. Over the last year, Singular Health shares have traded in a share price range of AUD 0.074 to AUD 0.30.

Singular Health currently has 195,353,055 shares outstanding. The market capitalization of Singular Health is AUD44.93 million. Singular Health has a price to earnings ratio (PE ratio) of -9.13.

Compulsory Acqn of Shares

RNS Number:5134U Raven Mount plc 22 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Circular posted

RNS Number:1861U Raven Mount plc 13 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Directorate Change

RNS Number:3739T Swan Hill Group PLC 17 December 2003 Swan Hill Group PLC - Appointment/Resignation of Directors Following the...

Offer Wholly Unconditional

RNS Number:3528T Raven Mount plc 17 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Rule 8 - Swan Hill Group PLC

RNS Number:2843T Midas Investment Management Limited 15 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel...

Rule 8 - Swan Hill Group plc

RNS Number:0127T Bryport Asset Management Limited 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use...

Rule 8 - Swan Hill Group plc

RNS Number:9767S Country & Metropolitan PLC 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the...

Offer Update

RNS Number:8428S Raven Mount plc 03 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE...

Rule 8 - Swan Hill Group PLC

RNS Number:7967S Midas Investment Management Limited 3 December 2003 Date of Disclosure 3RD DECEMBER 2003 DISCLOSURE UNDER RULES...

Rule 8-Swan Hill Grp- Replace

RNS Number:7785S Midas Investment Management Limited 2 December 2003 The 'Rule 8 - Swan Hill Group PLC' announcement released on 1st December...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.08163265306	0.245	0.25	0.225	540932	0.23471231	DE
4	-0.015	-6	0.25	0.255	0.205	426796	0.22584066	DE
12	0.005	2.17391304348	0.23	0.3	0.195	718430	0.24157945	DE
26	0.145	161.111111111	0.09	0.3	0.078	905689	0.19290339	DE
52	0.12	104.347826087	0.115	0.3	0.074	605007	0.16955039	DE
156	0.04	20.5128205128	0.195	0.3	0.03	349962	0.14311441	DE
260	-0.115	-32.8571428571	0.35	0.73	0.03	344056	0.21877136	DE

SHG - Frequently Asked Questions (FAQ)

What is the current Singular Health share price?

The current share price of Singular Health is AUD 0.235

How many Singular Health shares are in issue?

Singular Health has 195,353,055 shares in issue

What is the market cap of Singular Health?

The market capitalisation of Singular Health is AUD 44.93M

What is the 1 year trading range for Singular Health share price?

Singular Health has traded in the range of AUD 0.074 to AUD 0.30 during the past year

What is the PE ratio of Singular Health?

The price to earnings ratio of Singular Health is -9.13

What is the cash to sales ratio of Singular Health?

The cash to sales ratio of Singular Health is 22.12

What is the reporting currency for Singular Health?

Singular Health reports financial results in AUD

What is the latest annual turnover for Singular Health?

The latest annual turnover of Singular Health is AUD 2.04M

What is the latest annual profit for Singular Health?

The latest annual profit of Singular Health is AUD -4.93M

What is the registered address of Singular Health?

The registered address for Singular Health is LEVEL 5, 191 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000

What is the Singular Health website address?

The website address for Singular Health is singular.health

Which industry sector does Singular Health operate in?

Singular Health operates in the MED, DENTAL, HOSP EQ-WHSL sector

Symbol	Price	Vol.
RMXORed Mountain Mining Limited	AUD 0.002 (100.00%)	1M
STMSunstone Metals Limited	AUD 0.01 (42.86%)	48.21M
KGDKula Gold Ltd	AUD 0.0075 (36.36%)	11.94M
FRSOBForrestania Resources Ltd	AUD 0.004 (33.33%)	55.06k
EMTeMetals Limited	AUD 0.004 (33.33%)	300.03k
RPMORPM Automotive Group Limited	AUD 0.001 (-66.67%)	29k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.001 (-50.00%)	5.76k
D2OOADuxton Water Limited	AUD 0.004 (-42.86%)	22.5k
WHKOWhiteHawk Limited	AUD 0.002 (-33.33%)	14.91M
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	110k
WHKWhiteHawk Limited	AUD 0.021 (-12.50%)	84.82M
KNBKoonenberry gold Ltd	AUD 0.05 (21.95%)	82.67M
CRSCaprice Resources Ltd	AUD 0.05 (-15.25%)	58.07M
SYASayona Mining Limited	AUD 0.017 (-5.56%)	50.63M
STMSunstone Metals Limited	AUD 0.01 (42.86%)	48.21M

Symbol

Price

Vol.

WHKWhiteHawk Limited

AUD 0.021

(-12.50%)

84.82M

KNBKoonenberry gold Ltd

AUD 0.05

(21.95%)

82.67M

CRSCaprice Resources Ltd

AUD 0.05

(-15.25%)

58.07M

SYASayona Mining Limited

AUD 0.017

(-5.56%)

50.63M

STMSunstone Metals Limited

AUD 0.01

(42.86%)

48.21M

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Singular Health Group Ltd (SHG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Singular Health Group Ltd

Ask ADVFN Intelligence (AI)