WKN A30B21 (I8K8)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0802 | 0.227562274601 | 35.2431 | 35.4823 | 35.0572 | 0 | 0 | IX |
| 4 | 1.1622 | 3.40211527146 | 34.1611 | 35.84 | 34.0677 | 0 | 0 | IX |
| 12 | 0.6508 | 1.87699185233 | 34.6725 | 35.84 | 33.7882 | 0 | 0 | IX |
| 26 | 3.256 | 10.1536456141 | 32.0673 | 35.84 | 31.9021 | 0 | 0 | IX |
| 52 | 4.1653 | 13.3683163233 | 31.158 | 35.84 | 30.2145 | 0 | 0 | IX |
| 156 | 6.6418 | 23.1570873211 | 28.6815 | 35.84 | 26.8141 | 0 | 0 | IX |
| 260 | 6.6418 | 23.1570873211 | 28.6815 | 35.84 | 26.8141 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
