Contrato Futuro de PSSA3 (PSSAOFUT)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -5.85284280936 | 41.86 | 41.92 | 38.74 | 60700 | 39.54730478 | F |
| 4 | 2.21 | 5.94086021505 | 37.2 | 42.08 | 37.2 | 36510 | 39.58578198 | F |
| 12 | 0.61 | 1.57216494845 | 38.8 | 42.08 | 35.61 | 38867 | 38.62498194 | F |
| 26 | 6.22 | 18.7405845134 | 33.19 | 42.08 | 32.9 | 34108 | 37.7660157 | F |
| 52 | 9.9 | 33.5479498475 | 29.51 | 42.08 | 29.39 | 35745 | 36.32283356 | F |
| 156 | 9.9 | 33.5479498475 | 29.51 | 42.08 | 29.39 | 35745 | 36.32283356 | F |
| 260 | 9.9 | 33.5479498475 | 29.51 | 42.08 | 29.39 | 35745 | 36.32283356 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
