ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
9.15
0.00
( 0.00% )
Updated: 03:37:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.15
Bid
9.05
Ask
9.10
Volume
0.00
0.00 Day's Range 0.00
7.85 52 Week Range 10.80
Previous Close
9.15
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
843
Financial Volume
-
VWAP
-

SHG Latest News

Compulsory Acqn of Shares

RNS Number:5134U Raven Mount plc 22 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

Circular posted

RNS Number:1861U Raven Mount plc 13 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR IMMEDIATE...

Directorate Change

RNS Number:3739T Swan Hill Group PLC 17 December 2003 Swan Hill Group PLC - Appointment/Resignation of Directors Following the announcement that the offer for Swan Hill Group PLC...

Offer Wholly Unconditional

RNS Number:3528T Raven Mount plc 17 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

Rule 8 - Swan Hill Group PLC

RNS Number:2843T Midas Investment Management Limited 15 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities...

Rule 8 - Swan Hill Group plc

RNS Number:0127T Bryport Asset Management Limited 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in...

Rule 8 - Swan Hill Group plc

RNS Number:9767S Country & Metropolitan PLC 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Offer Update

RNS Number:8428S Raven Mount plc 03 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN FOR...

Rule 8 - Swan Hill Group PLC

RNS Number:7967S Midas Investment Management Limited 3 December 2003 Date of Disclosure 3RD DECEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON...

Rule 8-Swan Hill Grp- Replace

RNS Number:7785S Midas Investment Management Limited 2 December 2003 The 'Rule 8 - Swan Hill Group PLC' announcement released on 1st December 2003 at 17.15 under RNS No 7154S has been...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5149999-5.328503935119.66499999.66499999.199999931509.64285704DE
4-0.25-2.659574468099.49.66499998.8510589.33976989DE
12-1.049999-10.294108852410.19999910.38.858439.56060481DE
261.316.56050955417.8510.87.858389.37004354DE
520.050.5494505494519.110.87.858389.04901811DE
156-1.35-12.857142857110.510.87.857819.10780092DE
260-1.35-12.857142857110.510.87.857819.10780092DE

SHG - Frequently Asked Questions (FAQ)

What is the current Sun Hung Kai Properties share price?
The current share price of Sun Hung Kai Properties is 9.15 €
What is the 1 year trading range for Sun Hung Kai Properties share price?
Sun Hung Kai Properties has traded in the range of 7.85 € to 10.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
ZK7Conduit Pharmaceuticals Inc
0.12 €
(71.43%)
5.2k
76M0Realbotix Corp
0.60 €
(56.25%)
1.47M
Y31Infinitii Ai Inc
0.0685 €
(50.55%)
579.98k
3MWLivium Ltd
0.0128 €
(36.17%)
12.02k
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-27.27%)
100k
SLZAEnveric Biosciences Inc
0.319 €
(-21.33%)
300
W47Grid Battery Metals Inc
0.018 €
(-20.00%)
1.5k
42FBAIML Innovations Inc
0.0886 €
(-16.42%)
1.36k
3CPXiaomi Corporation
4.2735 €
(-5.17%)
1.95M
76M0Realbotix Corp
0.60 €
(56.25%)
1.47M
D7GNel ASA
0.2637 €
(-1.93%)
1.16M
1R6Alset AI Ventures Inc
0.189 €
(35.00%)
987.89k
5CVCureVac BV
4.352 €
(1.92%)
924.9k

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
lolol
Seminole Red Seminole Red 3 minutes ago
coins
Pennybuster Pennybuster 3 minutes ago
The chart looks good here.


Looking to pick up a few on dips.
BBAI
Seminole Red Seminole Red 3 minutes ago
lolol
Seminole Red Seminole Red 9 minutes ago
helium becoming rarer from what Ive been reading.....just a hunch
NEHC
infamous infamous 9 minutes ago
the WHOLE market is flying and HWNI, after 5 years is STILL in the toilet doing NOTHING. thank you suzanne and Mark for all your hard work.
HWNI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 16 minutes ago
Nothing magical about making sure the FDA approves on its merits, not BP money.

You're the one always saying the FDA is honest...are you walking that back?
AVXL
Shawonsarker84 Shawonsarker84 17 minutes ago
There is no pump in the expert market. No one can exit without being tradable again. This went pink twice in 2021. Anything can happen. We thought LTNC was impossible, but it came back.
LTNC
$ubmachine $ubmachine 17 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
$ubmachine $ubmachine 19 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
boi568 boi568 23 minutes ago
What magical thinking.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 28 minutes ago
The FDA indeed has been bought and paid for by BP, particularly in the AD space, but approval for AD in Europe for an insidious and disease always resulting in death will result in a ground swell in the U.S. for approval from which there will be no escape.

I really doubt that FDA bure
AVXL
primewa primewa 35 minutes ago
Trump's second admin will be quick and smooth to liberate F&F out of Cship after 17 years BS lowlife control by the crooks run gov vs first Trump admin. Things are different this time; no more delay than the previous SM and Mark Calabria. Does anyone wonder why Trump hasn't named the FDIC and FHFA
DJT
LoveThemStocks LoveThemStocks 37 minutes ago
It is of my opinion that this stock has reason to head higher and those who question why it's headed higher either are ignorant or have hidden motives, which is always the case with those trying to destroy a stock's momentum; and if there aren't hidden motives, then your guess is as good as mine why
AMPX
Menace212 Menace212 42 minutes ago
Be careful don't know the exact definition of inside of trading off the top of my head but don't get caught with evidence against u if u get ahold of that sort of information. There's a lot of slimy people out here in the world who will throw u under the bus in a blink of an eye just for the sake of
RSPI
$ubmachine $ubmachine 49 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
Iggy_Bot Iggy_Bot 52 minutes ago
Very few times i could get all 3 running on the same page, but when they did not much could
beat it..
JMCK6193 JMCK6193 56 minutes ago
I thought the p ump t ards said this would replace Tiktok 🤔 😂 🤣 
FOXO
$ubmachine $ubmachine 57 minutes ago
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
$ubmachine $ubmachine 58 minutes ago
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
IB_ IB_ 58 minutes ago
I agree,

I expect nasrat will become an even larger shareholder this year, at our expense ............

IB_🤴
ELTP
DTGoody DTGoody 1 hour ago
DEMONS Told her Something MASSIVE Is Coming in 2025

https://youtu.be/SjvHjMMQffM

Your Recent History

Delayed Upgrade Clock