ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.20
0.249999
(2.51%)
Closed November 02 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.20
Bid
10.10
Ask
10.20
Volume
11
10.10 Day's Range 10.20
7.85 52 Week Range 10.80
Previous Close
9.95
Open
10.10
Last Trade
4
@
10.1
Last Trade Time
Average Volume (3m)
880
Financial Volume
-
VWAP
-

SHG Latest News

Compulsory Acqn of Shares

RNS Number:5134U Raven Mount plc 22 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

Circular posted

RNS Number:1861U Raven Mount plc 13 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR IMMEDIATE...

Directorate Change

RNS Number:3739T Swan Hill Group PLC 17 December 2003 Swan Hill Group PLC - Appointment/Resignation of Directors Following the announcement that the offer for Swan Hill Group PLC...

Offer Wholly Unconditional

RNS Number:3528T Raven Mount plc 17 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

Rule 8 - Swan Hill Group PLC

RNS Number:2843T Midas Investment Management Limited 15 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities...

Rule 8 - Swan Hill Group plc

RNS Number:0127T Bryport Asset Management Limited 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in...

Rule 8 - Swan Hill Group plc

RNS Number:9767S Country & Metropolitan PLC 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Offer Update

RNS Number:8428S Raven Mount plc 03 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN FOR...

Rule 8 - Swan Hill Group PLC

RNS Number:7967S Midas Investment Management Limited 3 December 2003 Date of Disclosure 3RD DECEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON...

Rule 8-Swan Hill Grp- Replace

RNS Number:7785S Midas Investment Management Limited 2 December 2003 The 'Rule 8 - Swan Hill Group PLC' announcement released on 1st December 2003 at 17.15 under RNS No 7154S has been...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.19999910.19999910.126710.199999DE
4-0.200001-1.9230865384610.410.89.978610.23855014DE
121.59999918.60463953498.610.88.38809.5513368DE
261.19999913.3333222222910.87.859238.99088525DE
520.1999991.999991010.87.857938.97072116DE
156-0.300001-2.8571523809510.510.87.857569.01940237DE
260-0.300001-2.8571523809510.510.87.857569.01940237DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
vein vein 3 minutes ago
One million is chump change . Hardly a vote of confidence 
LWLG
gitreal gitreal 3 minutes ago
Have you seen this government official poking around the Shambhala claims?? Department of Land Transfer!! Just kidding, it's just Steve Cyros pretending to be a government official! Look at that crisp, clean uniform. The radio clipped to his shoulder, ready to call in his deputies! His brand n
BYRG
BDEZ BDEZ 3 minutes ago
Somali leaders in Minny just endorsed 45

https://x.com/ConservBrief/status/1852787168248230399
raiderz raiderz 5 minutes ago
I’ve been wondering whether the Truist filing could be the result of a single individual depositing a big chunk of shares, and Truist is acting as the holder in trust.

Is that possible with a 13G?

If yes, could the depositor be Miro and his wife? 🤣😭 or m
HIRU
janice shell janice shell 6 minutes ago
Also nobody has answered my basic question yet, how long after not filing their 10K does smci have before they are delisted?

That is up to the Nasdaq. They tend to take their time.
Candy Man6 Candy Man6 6 minutes ago
I was very happy to find that the Irish license has been approved for a while and now, as of October 8th, there is an Irish Swifty Website that is operational and taking bets.
I can't find any other Swifty website that is operational and taking bets, as a couple of them are touted as coming s
SGN
learningcurve2020 learningcurve2020 7 minutes ago
Come on Ex!  Look at the history and the governance.  We knew none of it was going to happen but Thermo's out their selling the company while making no demands on management to benefit retail.  
NWBO
BDEZ BDEZ 9 minutes ago
This lady that Harris got knocking doors

https://x.com/hodgetwins/status/1852729095177503052
poguemahone poguemahone 9 minutes ago
What happened to $1249?
AVXL
pennyonfire pennyonfire 10 minutes ago
$ZHUD .023 5year chart:

https://www.barchart.com/stocks/quotes/ZHUD/technical-chart?plot=BAR&volume=0&data=MO&density=L&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);PTP(50);SMA(20);SMA(200);SMA(50);ACCUM;RSI(14,100);CHKMF(20);MFI(14,100)&sym=ZHUD&grid=1&height=210&study
MFI ZHUD
frrol frrol 10 minutes ago
If improved blood based tests continue to show strong correlation with PET and CSF diagnostics, they will indeed likely become accepted for AD diagnosis and AD clinical trials.
AVXL
learningcurve2020 learningcurve2020 10 minutes ago
BS. I've already pointed out Geron and other companies who didn't need to go under the forever cone of silence while waiting on regulators.  She could've easily changed the terms of the loan start due date with a little sweetener (and we know she just loves those sweeteners!). 
NWBO
fuagf fuagf 12 minutes ago
No statements for violence as that acceptable here.
Hosai Hosai 12 minutes ago
Technically if you believe that EMA approval would justify around an $80 dollar share price as some have said here then at 17% chance you would believe sp should currently be around $13.6 a share...that would be ignoring 3-71 too.
AVXL
capgain capgain 13 minutes ago
Nice!
DanM51 DanM51 16 minutes ago
WOW! WOW! THAT'S GREAT PROTO!.....Proto just had an accident in their pants. They also get excited when they win 5000 "coins" at the PENNY slot machine they've played at all day. That firm has 779 positions.... I guess it's something. Now, go clean your pants.

P.S. If Polariton says
LWLG
fuagf fuagf 16 minutes ago
B402, You ignore so fail to address Reich's position on your continually rubbishing Democrats, and in that your enabling of Trump.

See this of Reich's:

[...]Some people tell me they hate Trump but don’t particularly like Biden. They say Biden is too old, or he’s not d
rooster rooster 16 minutes ago
https://x.com/tsdmemes/status/1852769265050382841?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 17 minutes ago
Of course it is.
Bubae Bubae 18 minutes ago
Standards? IO supply links to the information that I post. You provide nothing but your interpretation which is an opinion. As I have said in the past, no one on these boards really has credibility associated with their alias. That is why I provide links to my own due diligence. Can you support your
BEGI
Capt Caveman Capt Caveman 18 minutes ago
Some longs are just
waiting patiently--

DBMM
DBMM

Your Recent History

Delayed Upgrade Clock