News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 35.2941176471 | 0.085 | 0.14 | 0.085 | 3189604 | 0.09898984 | DE |
| 4 | 0.031 | 36.9047619048 | 0.084 | 0.14 | 0.078 | 649205 | 0.09351539 | DE |
| 12 | 0.035 | 43.75 | 0.08 | 0.14 | 0.077 | 399026 | 0.0903715 | DE |
| 26 | 0.005 | 4.54545454545 | 0.11 | 0.14 | 0.074 | 322641 | 0.0907357 | DE |
| 52 | 0.074 | 180.487804878 | 0.041 | 0.175 | 0.037 | 419658 | 0.10611107 | DE |
| 156 | -0.15 | -56.6037735849 | 0.265 | 0.36 | 0.03 | 223049 | 0.1137507 | DE |
| 260 | -0.235 | -67.1428571429 | 0.35 | 0.75 | 0.03 | 267942 | 0.22776839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 811061 |
| 1732166100 | 0.115 | 0.015 | 15.00 | 0.105 | 0.12 | 0.105 | 1666203 |
| 1732079700 | 0.1 | 0.009 | 9.89 | 0.1 | 0.14 | 0.098 | 5663207 |
| 1731993300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1731906900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1731647700 | 0.091 | 0.007 | 8.33 | 0.085 | 0.091 | 0.085 | 716000 |
| 1731561300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731474900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.08 | 1029251 |
| 1731388500 | 0.084 | 0.002 | 2.44 | 0.081 | 0.084 | 0.078 | 600958 |
| 1731302100 | 0.082 | -0.002 | -2.38 | 0.083 | 0.084 | 0.081 | 227605 |
| 1731042900 | 0.084 | -0.006 | -6.67 | 0.084 | 0.084 | 0.082 | 782525 |
| 1730956500 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 200000 |
| 1730870100 | 0.091 | 0.003 | 3.41 | 0.088 | 0.091 | 0.088 | 109638 |
| 1730783700 | 0.088 | 0.004 | 4.76 | 0.088 | 0.088 | 0.088 | 42271 |
| 1730697300 | 0.084 | 0.001 | 1.20 | 0.085 | 0.085 | 0.084 | 14203 |
| 1730438100 | 0.083 | -0.007 | -7.78 | 0.083 | 0.083 | 0.083 | 120065 |
| 1730351700 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 157844 |
| 1730265300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730178900 | 0.089 | 0.0020001 | 2.30 | 0.0859999 | 0.089 | 0.085 | 344168 |
| 1730092500 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.0869999 | 22036 |
| 1729833300 | 0.085 | 0.005 | 6.25 | 0.0835 | 0.085 | 0.0835 | 70091 |
| 1729746900 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 287414 |
| 1729660500 | 0.084 | -0.001 | -1.18 | 0.082 | 0.084 | 0.081 | 344019 |
| 1729574100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.084 | 58829 |
| 1729487700 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.084 | 173568 |
| 1729228500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729142100 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 80318 |
| 1729055700 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.0859999 | 41991 |
| 1728969300 | 0.0869999 | -0.003 | -3.33 | 0.0859999 | 0.0869999 | 0.084 | 32776 |
| 1728882900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728623700 | 0.09 | 0.005 | 5.88 | 0.0859999 | 0.09 | 0.0859999 | 100165 |
| 1728537300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728450900 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 18823 |
| 1728364500 | 0.0869999 | -0.003 | -3.33 | 0.089 | 0.089 | 0.0869999 | 64116 |
| 1728278100 | 0.09 | 0 | 0.00 | 0.09 | 0.091 | 0.09 | 84648 |
| 1728022500 | 0.09 | 0.001 | 1.12 | 0.091 | 0.091 | 0.09 | 335087 |
| 1727936100 | 0.089 | -0.002 | -2.20 | 0.095 | 0.095 | 0.089 | 89231 |
| 1727849700 | 0.091 | 0.003 | 3.41 | 0.091 | 0.091 | 0.091 | 3950 |
| 1727763300 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.0859999 | 318343 |
| 1727676900 | 0.09 | -0.002 | -2.17 | 0.091 | 0.092 | 0.0869999 | 523580 |
| 1727417700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727331300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727244900 | 0.092 | 0.0015 | 1.66 | 0.09 | 0.095 | 0.09 | 254669 |
| 1727158500 | 0.0905 | 0.0045001 | 5.23 | 0.09 | 0.091 | 0.089 | 431392 |
| 1727072100 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.0859999 | 20000 |
| 1726812900 | 0.0869999 | -0.008 | -8.42 | 0.094 | 0.094 | 0.0869999 | 363703 |
| 1726726500 | 0.095 | 0.005 | 5.56 | 0.092 | 0.095 | 0.091 | 421796 |
| 1726640100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726553700 | 0.09 | 0.002 | 2.27 | 0.09 | 0.092 | 0.09 | 459305 |
| 1726467300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 130340 |
| 1726208100 | 0.088 | 0.0010001 | 1.15 | 0.089 | 0.089 | 0.088 | 679693 |
| 1726121700 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.091 | 0.084 | 1528286 |
| 1726035300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1725948900 | 0.084 | 0.003 | 3.70 | 0.084 | 0.084 | 0.083 | 262366 |
| 1725862500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 51330 |
| 1725603300 | 0.081 | -0.0005 | -0.61 | 0.082 | 0.082 | 0.081 | 286824 |
| 1725516900 | 0.0815 | 0.0005 | 0.62 | 0.081 | 0.0815 | 0.081 | 131799 |
| 1725430500 | 0.081 | 0.001 | 1.25 | 0.081 | 0.082 | 0.081 | 532485 |
| 1725344100 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.077 | 219331 |
| 1725257700 | 0.08 | 0 | 0.00 | 0.079 | 0.081 | 0.079 | 516824 |
| 1724998500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724912100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 206372 |
| 1724825700 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 162089 |
| 1724739300 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 15000 |
| 1724652900 | 0.078 | -0.004 | -4.88 | 0.082 | 0.085 | 0.078 | 482649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
