MMA Offshore Limited Historical Data - MRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.05	1.89393939394	2.64	2.7	2.52	6752531	2.64955997	DE
52	0.92	51.9774011299	1.77	2.77	1.735	3079497	2.47312839	DE
156	2.325	636.98630137	0.365	2.77	0.34	1311791	1.77129264	DE
260	2.52	1482.35294118	0.17	2.77	0.029	1804882	0.77313209	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734649200	2.69	2.69	2.69	2.69
1734562800	2.69	2.69	2.69	2.69
1734476400	2.69	2.69	2.69	2.69
1734390000	2.69	2.69	2.69	2.69
1734303600	2.69	2.69	2.69	2.69
1734044400	2.69	2.69	2.69	2.69
1733958000	2.69	2.69	2.69	2.69
1733871600	2.69	2.69	2.69	2.69
1733785200	2.69	2.69	2.69	2.69
1733698800	2.69	2.69	2.69	2.69
1733439600	2.69	2.69	2.69	2.69
1733353200	2.69	2.69	2.69	2.69
1733266800	2.69	2.69	2.69	2.69
1733180400	2.69	2.69	2.69	2.69
1733094000	2.69	2.69	2.69	2.69
1732834800	2.69	2.69	2.69	2.69
1732748400	2.69	2.69	2.69	2.69
1732662000	2.69	2.69	2.69	2.69
1732575600	2.69	2.69	2.69	2.69
1732489200	2.69	2.69	2.69	2.69
1732230000	2.69	2.69	2.69	2.69
1732143600	2.69	2.69	2.69	2.69
1732057200	2.69	2.69	2.69	2.69
1731970800	2.69	2.69	2.69	2.69
1731884400	2.69	2.69	2.69	2.69
1731625200	2.69	2.69	2.69	2.69
1731538800	2.69	2.69	2.69	2.69
1731452400	2.69	2.69	2.69	2.69
1731366000	2.69	2.69	2.69	2.69
1731279600	2.69	2.69	2.69	2.69
1731020400	2.69	2.69	2.69	2.69
1730934000	2.69	2.69	2.69	2.69
1730847600	2.69	2.69	2.69	2.69
1730761200	2.69	2.69	2.69	2.69
1730674800	2.69	2.69	2.69	2.69
1730415600	2.69	2.69	2.69	2.69
1730329200	2.69	2.69	2.69	2.69
1730242800	2.69	2.69	2.69	2.69
1730156400	2.69	2.69	2.69	2.69
1730070000	2.69	2.69	2.69	2.69
1729810800	2.69	2.69	2.69	2.69
1729724400	2.69	2.69	2.69	2.69
1729638000	2.69	2.69	2.69	2.69
1729551600	2.69	2.69	2.69	2.69
1729465200	2.69	2.69	2.69	2.69
1729206000	2.69	2.69	2.69	2.69
1729119600	2.69	2.69	2.69	2.69
1729033200	2.69	2.69	2.69	2.69
1728946800	2.69	2.69	2.69	2.69
1728860400	2.69	2.69	2.69	2.69
1728601200	2.69	2.69	2.69	2.69
1728514800	2.69	2.69	2.69	2.69
1728428400	2.69	2.69	2.69	2.69
1728342000	2.69	2.69	2.69	2.69
1728255600	2.69	2.69	2.69	2.69
1727996400	2.69	2.69	2.69	2.69
1727910000	2.69	2.69	2.69	2.69
1727823600	2.69	2.69	2.69	2.69
1727737200	2.69	2.69	2.69	2.69
1727650800	2.69	2.69	2.69	2.69
1727391600	2.69	2.69	2.69	2.69
1727305200	2.69	2.69	2.69	2.69
1727218800	2.69	2.69	2.69	2.69
1727132400	2.69	2.69	2.69	2.69
1727046000	2.69	2.69	2.69	2.69

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MMA Offshore Limited (MRM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MMA Offshore Limited (MRM) Historical

MMA Offshore Limited (MRM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free