
Pentanet Limited (5GG)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.94117647059 | 0.034 | 0.036 | 0.033 | 80273 | 0.03451108 | DE |
4 | -0.012 | -26.6666666667 | 0.045 | 0.045 | 0.033 | 367959 | 0.03787215 | DE |
12 | 0.002 | 6.45161290323 | 0.031 | 0.06 | 0.028 | 1269808 | 0.04675576 | DE |
26 | -0.001 | -2.94117647059 | 0.034 | 0.06 | 0.028 | 771466 | 0.04330126 | DE |
52 | -0.018 | -35.2941176471 | 0.051 | 0.11 | 0.028 | 1944464 | 0.0655065 | DE |
156 | -0.417 | -92.6666666667 | 0.45 | 0.45 | 0.028 | 827260 | 0.08417883 | DE |
260 | -0.707 | -95.5405405405 | 0.74 | 1.14 | 0.028 | 791749 | 0.22019709 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.