Pentanet Stock Quote 5GG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Pentanet Limited (5GG) Quote

Pentanet Limited (5GG)

0.032

0.001

(3.23%)

Closed December 13 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.032

Bid

0.03

Ask

0.032

Volume

60,221

0.03 Day's Range 0.032

0.028 52 Week Range 0.11

Market Cap

Previous Close

0.031

Open

0.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

386,393

Shares Outstanding

433,171,658

Dividend Yield

-

PE Ratio

-2.04

Earnings Per Share (EPS)

-0.01

Revenue

21.44M

Net Profit

-6.38M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.pentanet.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Pentanet Limited is listed in the Internet Service Provider sector of the Australian Stock Exchange with ticker 5GG. The last closing price for Pentanet was AUD0.03. Over the last year, Pentanet shares have traded in a share price range of AUD 0.028 to AUD 0.11.

Pentanet currently has 433,171,658 shares outstanding. The market capitalization of Pentanet is AUD13.43 million. Pentanet has a price to earnings ratio (PE ratio) of -2.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.032	0.035	0.03	227024	0.03185153	DE
4	0.004	14.2857142857	0.028	0.037	0.028	339951	0.03300197	DE
12	-0.005	-13.5135135135	0.037	0.038	0.028	386393	0.03297069	DE
26	-0.011	-25.5813953488	0.043	0.055	0.028	514736	0.03965925	DE
52	-0.031	-49.2063492063	0.063	0.11	0.028	1683070	0.0685451	DE
156	-0.508	-94.0740740741	0.54	0.585	0.028	774974	0.10915049	DE
260	-0.708	-95.6756756757	0.74	1.14	0.028	765904	0.23667624	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

stock king 1

stock king 1 3 minutes ago

It will climb on its own merits no pumpers needed . Good luck and enjoy

stock king 1

stock king 1 3 minutes ago

It will climb on its own merits no pumpers needed . Good luck and enjoy

stock king 1

stock king 1 4 minutes ago

Multiple Pennie’s coming watch and enjoy the ride

NinjaVolcano44

NinjaVolcano44 7 minutes ago

Wow, so you did indeed respond with nothing again apart from "Fusion and this acquisition have Synergy!! I know a lot about Fusion, I guarantee!!".

I think it's clear it is not your intention here anyway, but there is no point to read/write on a board about a company if you only want

videoRoB1

videoRoB1 8 minutes ago

No. It doesn’t. You should stop spewing unfounded garbage.

jrf30

jrf30 9 minutes ago

news for tomorrow
We would like to inform our shareholders and investors that the Chairman and CEO of U.S. Antimony Corporation (NYSE: UAMY), Mr. Gary C. Evans, is being featured tomorrow on Fox Business with Maria Bartiromo at 8:30am Eastern Time, Friday, December 13, 2024.

jrf30

jrf30 10 minutes ago

More news.
On December 10, 2024, MCMANUS MICHAEL A JR, a Director at United States Antimony Corp (UAMY, Financial), purchased 70,000 shares of the company. Following this transaction, the insider now owns a total of 338,333 shares. This purchase is part of a broader trend, as over the past ye

muee88

muee88 16 minutes ago

**shudders** This brings back nightmares from my undergrad in electrical engineering.

Wayne R

Wayne R 19 minutes ago

Wasn't sure about the toilet, now I remember.

And that is the Hummer 😂

eur06

eur06 26 minutes ago

Very happy for you dino.
I’m waiting for new funds but satisfied with what I have already.
VCNX

StockDetective

StockDetective 29 minutes ago

https://www.credexcorporation.com/CREDEX%20CORPORATION--Letter%20from%20Chairman--12-12-2024.pdf

Tesla Trillionaire

Tesla Trillionaire 33 minutes ago

Trump to transition USPS vehicle to Tesla EVs.

A $10B program to buy EVs for the U.S. Postal Service is far behind schedule, with defense contractor Oshkosh not disclosing significant manufacturing difficulties for more than a year.

The USPS has received only 93 trucks

bluebird50

bluebird50 34 minutes ago

Your obviously dealing with a pain many have felt before... so liberate yourself!!!
Money is just a tool!! Not an object worthy of veneration on a sacred level... when you've accomplished that? You become objective! And when your objective? You see things much clearer!!!
So first off

Elroy Jetson

Elroy Jetson 37 minutes ago

The Mad Rabbit Warren
https://www.siliconinvestor.com/public/4188495_157dda1623b70d90e63083148a85d764.jpg
https://www.siliconinvestor.com/public/4188495_c7fa650acdb800d97c087005bb87687e.jpg

Kettilbjorn

Kettilbjorn 40 minutes ago

Historical placebo group decline rates aren't gonna be the key comparison here. I think the more informative measure will be annual rate of decline - does the OLE treated group show a similar rate to yr 1 over years 2+ and does the switch to placebo group show a similar somewhat "reduced" rate of d

EpicNavigator33

EpicNavigator33 41 minutes ago

Slowly building this time so hopefully the price won’t just give out from under it this time

dalesio_98

dalesio_98 47 minutes ago

To reiterate ...

"If you require documents for whatever reason, contact the law firm and pay the necessary fee or request them from the court record or go view the court record yourself and obtain copies. Do your DD."

[...]

https://investorshub.advfn.com/

boi568

boi568 49 minutes ago

I'm so hyped that I'm thinking Doc may now think blarcamesine has a three percent chance of EMA approval.

Ashley250nelson

Ashley250nelson 51 minutes ago

/Down 27% today! going to zero

jog49

jog49 51 minutes ago

"Knowing our luck we will be in the 3.2% camp."

My very thought! LOL!

Vexari

Vexari 52 minutes ago

Exploding onto a scene

Before one is ready

Is a learning process

Waiting to happen

primewa

primewa 1 hour ago

Abolish CFPB and FHFA on the horizon by the Trump agenda project 2025. The two agencies are wasting taxpayers money and abusing power. F&F will liberate one and for all back to private SH and MAGA. Can't wait for it.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-

dc key

dc key 1 hour ago

From 4-28-24 news release, Multi Year PCAOB Audit - "The importance of completing a PCAOB audit cannot be understated," commented CEO, Nils Ollquist. I guess the hardest question to answer is when ?

Delayed Upgrade Clock