Pentanet Limited (5GG)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -13.4615384615 | 0.052 | 0.054 | 0.044 | 589904 | 0.04733949 | DE |
4 | -0.003 | -6.25 | 0.048 | 0.055 | 0.041 | 824698 | 0.04711445 | DE |
12 | -0.006 | -11.7647058824 | 0.051 | 0.06 | 0.041 | 1295637 | 0.04715052 | DE |
26 | -0.013 | -22.4137931034 | 0.058 | 0.11 | 0.041 | 3067724 | 0.07188983 | DE |
52 | -0.052 | -53.6082474227 | 0.097 | 0.125 | 0.041 | 1687173 | 0.07186919 | DE |
156 | -0.55 | -92.4369747899 | 0.595 | 0.755 | 0.041 | 818879 | 0.17342749 | DE |
260 | -0.695 | -93.9189189189 | 0.74 | 1.14 | 0.041 | 822076 | 0.24768416 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.