ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2.21
0.025
( 1.14% )
Updated: 23:49:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.05
(110.00%)
257.82M
TBIOTelesis Bio Inc
$ 3.98
(71.55%)
25.89M
ATGLAlpha Technology Group Limited
$ 3.68
(71.16%)
14.33M
KTTAPasithea Therapeutics Corporation
$ 5.73
(49.02%)
57.25M
CNEYCN Energy Group Inc
$ 0.5799
(39.73%)
105.61M
XPONExpion360 Inc
$ 0.0631
(-24.88%)
52.62M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 7.2601
(-24.69%)
4.84M
PGYPagaya Technologies Ltd
$ 9.645
(-22.53%)
14.01M
DBGIDigital Brands Group Inc
$ 0.310301
(-22.42%)
822.02k
MDXHMDxHealth SA
$ 1.99
(-21.65%)
1.61M
NVDANVIDIA Corporation
$ 124.04
(0.43%)
302.68M
DUOFangDD Network Group Ltd
$ 1.05
(110.00%)
257.82M
SQQQProShares UltraPro Short QQQ
$ 7.32
(-2.01%)
160.65M
HOLOMicroCloud Hologram Inc
$ 0.2866
(18.92%)
111.07M
MUMicron Technology Inc
$ 109.88
(14.73%)
107.98M

Discussion

View Full Feed
MB_II MB_II 3 minutes ago
🐂 💰
DRCR
ddls ddls 3 minutes ago
BIEL, just another pink-sheet POS, nothing-special about it. 😎
BIEL
jcromeenes jcromeenes 4 minutes ago
I think it depends on who wins the election.
FNMA
Viking61 Viking61 6 minutes ago
Yeah, I think that you’re right.
Almosthere Almosthere 6 minutes ago
What makes you think some aren’t excited. Another negative assumption?
LQMT
Viking61 Viking61 8 minutes ago
One outcome that would be very favorable, would be Sherred Brown losing his Senate reelection bid!
linkvest linkvest 9 minutes ago
That's what counts buddy... Live that dream..
ASII
MRc2 MRc2 10 minutes ago
$AGBA~ 3.00 BREAKOUT tomorrow.. eom
AGBA
janice shell janice shell 11 minutes ago
Yeah right; Nice try Sport.
You keep believing that lie if it makes you feel better; Sport.

And what makes you think zap is a "sport", much less a "good sport"?
Three2001 Three2001 12 minutes ago
It would be nice if they had a meeting early enough in the day that we would get a nice update in the second half of the trading day.

Let's finish the week in the .17s at least. LFG $RDGL
RDGL
LCJR LCJR 12 minutes ago
I grabbed some more today my friend. I don’t have what you have, but I have enough to bring a smile on my face. LOL

LCJR
ASII
janice shell janice shell 13 minutes ago
UNDER TRUMP THE COST OF:GAS WAS CHEAPER. THE COST OF FOOD WAS CHEAPER. BUYING A HOUSE WAS CHEAPER. TAXES WERE CHEAPER. THE COST OF ELECTRONICS WERE CHEAPER. THE COST OF CARS WERE CHEAPER. THE COST OF FLIGHT WAS CHEAPER.

Even the cost of an education was cheaper, and yet you failed to
Kmacneill116 Kmacneill116 14 minutes ago
Maybe .025
RNVA
Kmacneill116 Kmacneill116 15 minutes ago
Dude pennies will come $$$
RNVA
cojoboy cojoboy 16 minutes ago
When you repeat the same RONN post 2-3 x's..there's the "off chance" someone might listen..when you post it 20..30..40 x's..there's NO CHANCE anyone would listen.imo😎😎😎
RONN
Mikey Mikey 17 minutes ago
You guys still arguing over here?.........."can we all just get along?"~~r. king
BTCUSD
BDEZ BDEZ 17 minutes ago
Lol....good one.

WCVC
ilovetech ilovetech 18 minutes ago
beachhyena - Spot on.

These vaccines have failed for decades and if this was an attempt by Merck to somehow lower LP’s asking price they have severely underestimated the intelligence of the NWBO crew and overestimated their influence over the FDA.

Merck must have mista
NWBO
linkvest linkvest 18 minutes ago
Almost 165 Million shares traded today.. Thinking that will open a few eyes tomorrow. This stock sitting under .001 is a freakin no brainer gold mine. Grab a few and stash them for awhile. This is not going to happen over night but when it does it will be fast.
ASII
janice shell janice shell 19 minutes ago
Today, to become a Bigg Name in science one must be excellent at salesmanship and self-promotion...

That is unfortunately true of just about everything nowadays. Not just science. Or medicine. Everyone's supposed to be a self-promoting entrepreneur. I despise all of it. I have no inte
Moonboy1 Moonboy1 19 minutes ago
Top not too
SHIBUSD
Moonboy1 Moonboy1 19 minutes ago
Pump up the Jam!! Let's not double too here and fall. Let's Break on Through to the Other Side! I told y'all to buy at 1320 now it's in the 19s. Where's all the love? Haha.
SHIBUSD

Your Recent History

Delayed Upgrade Clock